Info about RISKMOON-WBNB pair
- Pooled RISKMOON:
- 592.34T
- Pooled WBNB:
- $449.33
RISKMOON/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of RISKMOON token on DEX PancakeSwap is $0.0000000004394. RISKMOON price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.97. RISKMOON token contract is 0xa96f3414334F5A0A529ff5d9D8ea95f42147b8C9 with a market cap $440,226.59. The liquidity pool contract is 0x55dDDdfdDaB484146db25C42a4E3A4b3C161Be8e with total value locked (TVL) of $521,526.14. The RISKMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RISKMOON/WBNB now?
The current liquidity of RISKMOON/WBNB with the contract address 0x55dDDdfdDaB484146db25C42a4E3A4b3C161Be8e is $521,526.14.
How many transactions are there in the RISKMOON/WBNB pool in the last 24 hours?
The total transactions of RISKMOON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISKMOON/WBNB pool in the last 24 hours?
RISKMOON/WBNB pool has a trading volume of $92.97 in the last 24 hours.
What is the exchange rate of 1 RISKMOON to WBNB?
The exchange rate of 1 RISKMOON to WBNB is 0.0000000000007573, captured at 1:45 AM UTC.
How much is 1 RISKMOON in dollars?
The price of converting 1 RISKMOON to USD is $0.0000000004394 today.
RISKMOON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 9:27:39 PM | sell | $92.42 | $0.094394 | 0.1592 | 0.0127573 | 210.28B | 0xc6...2806 | |
07/25/2024 | 11:58:46 PM | sell | $0.546 | $0.094323 | 0.0009562 | 0.0127572 | 1.26B | 0x55...6fde | |
07/25/2024 | 9:32:46 AM | sell | $0.09676 | $0.094292 | 0.0001706 | 0.0127569 | 225.44M | 0xf3...a77f | |
07/23/2024 | 6:50:39 PM | sell | $34.19 | $0.094413 | 0.0587 | 0.0127577 | 77.47B | 0x88...e639 | |
07/23/2024 | 6:50:39 PM | buy | $0.3279 | $0.094431 | 0.0005629 | 0.0127608 | 739.9M | 0x0c...21af | |
07/23/2024 | 6:02:24 PM | sell | $2.85 | $0.094417 | 0.004896 | 0.0127574 | 6.47B | 0x66...c679 | |
07/22/2024 | 9:46:40 AM | sell | $0.6919 | $0.094503 | 0.001164 | 0.0127578 | 1.54B | 0xea...6c5f | |
07/22/2024 | 9:44:55 AM | sell | $0.05299 | $0.094502 | 0.0000891 | 0.0127571 | 117.7M | 0xe7...796e | |
07/22/2024 | 12:28:54 AM | sell | $0.02397 | $0.094571 | 0.00003974 | 0.0127578 | 52.44M | 0x5a...d29f | |
07/21/2024 | 6:59:56 PM | sell | $0.02913 | $0.094487 | 0.00004915 | 0.0127571 | 64.92M | 0x4a...793e | |
07/21/2024 | 4:39:55 PM | sell | $2.51 | $0.094535 | 0.004205 | 0.0127578 | 5.55B | 0xbd...a122 | |
07/21/2024 | 7:58:29 AM | sell | $0.006382 | $0.094486 | 0.00001076 | 0.0127571 | 14.22M | 0xa2...5fe4 | |
07/19/2024 | 2:44:37 AM | sell | $0.03993 | $0.09431 | 0.00007015 | 0.0127571 | 92.66M | 0x96...9d05 | |
07/18/2024 | 11:07:22 PM | sell | $0.04223 | $0.094333 | 0.00007377 | 0.0127571 | 97.45M | 0x01...bc33 | |
07/18/2024 | 3:53:30 PM | sell | $0.063431 | $0.094286 | 0.096064 | 0.0127575 | 800.67 | 0xa8...3ffb | |
07/17/2024 | 4:44:24 PM | sell | $0.2822 | $0.094275 | 0.0005 | 0.0127575 | 660.11M | 0x8d...3c31 | |
07/16/2024 | 12:22:27 PM | sell | $0.3471 | $0.094329 | 0.0006076 | 0.0127578 | 801.76M | 0x37...55f8 | |
07/15/2024 | 9:33:41 PM | sell | $0.04263 | $0.094358 | 0.00007405 | 0.0127571 | 97.82M | 0x66...6ae6 | |
07/15/2024 | 1:48:16 AM | sell | $0.005851 | $0.09414 | 0.0000107 | 0.0127571 | 14.13M | 0x20...1a47 | |
07/14/2024 | 12:38:17 PM | sell | $0.00426 | $0.094042 | 0.057986 | 0.0127578 | 10.54M | 0x0f...8b39 |