WhatToFarm
/
Get started
12 Swap

Info about RISE-WBNB pair

Price USD
$0.00001503
Price
0.072032 WBNB
TVL
$148,570.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
7
Buys
3
Sells
4
Volume
17
Telegram price alerts
Pair:
0x10dA269F5808f934326D3Dd1E04B7E7Ca78bb804
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RISE:
4.93B
Pooled WBNB:
$100.42

RISE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of RISE token on DEX PancakeSwap is $0.00001503. RISE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.09. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,076,814.87. The liquidity pool contract is 0x10dA269F5808f934326D3Dd1E04B7E7Ca78bb804 with total value locked (TVL) of $148,570.36. The RISE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RISE/WBNB with the contract address 0x10dA269F5808f934326D3Dd1E04B7E7Ca78bb804 is $148,570.36.

The total transactions of RISE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RISE/WBNB pool has a trading volume of $17.09 in the last 24 hours.

The exchange rate of 1 RISE to WBNB is 0.00000002032, captured at 7:13 PM UTC.

The price of converting 1 RISE to USD is $0.00001503 today.

RISE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:11:49 AMsell$0.01322$0.000015030.000017870.072032879.32
0xAd0...765e
0x94...f049
10/22/20263:00:06 AMsell$0.1481$0.000015070.00019960.0720329,823
0xF77...4af9
0xf6...a0dd
10/21/202611:03:34 PMsell$5.52$0.000015190.007390.072032363,575.07
0xAe2...B9f7
0x1b...6f26
10/21/202610:25:14 PMsell$0.06884$0.000015250.000091730.0720324,512.5
0x256...7631
0x50...a1ea
10/21/20269:25:19 PMbuy$11.21$0.000015320.014950.072042732,060.93
0x853...88dB
0x2b...db05
10/21/20269:06:12 AMbuy$0.08376$0.000015250.00011210.0720425,491.54
0x7f2...b1E5
0x54...21b7
10/21/20269:04:49 AMbuy$0.03753$0.000015250.000050270.0720422,461.31
0x7f2...b1E5
0x40...8cc9
10/21/202612:56:06 AMsell$1.06$0.000015110.0014340.07203270,573.68
0x197...d1D6
0x3c...4ce4
10/20/202610:06:23 PMsell$1.1$0.000015070.0014920.07203273,419.45
0xe47...BEbA
0x4a...31d6
10/20/202610:56:42 AMbuy$0.2045$0.000014890.00028050.07204213,735.58
0xD37...18a6
0xc1...9e42
10/20/202610:42:59 AMsell$0.06868$0.00001480.000094270.0720324,638.36
0x47d...1f44
0xfb...0237
10/18/20263:48:08 PMsell$0.5665$0.000014460.00079590.07203239,159.64
0xca1...c846
0x7f...ea45
10/18/20262:53:20 PMbuy$8.15$0.000014570.011410.072042559,065.54
0xC27...9e90
0xa1...a7eb
10/18/20261:34:23 PMbuy$5$0.000014650.0069790.072042341,744.4
0x853...88dB
0x18...7b96
10/18/20261:03:16 PMsell$21.04$0.000014690.029110.0720321.43M
0x937...B44e
0x45...c0bf
10/18/20269:36:40 AMsell$0.085062$0.000014680.01170060.0720330.0003446
0x8f7...A7A9
0xa4...6f54
10/18/20269:36:30 AMsell$0.061012$0.000014690.0914010.0720330.006892
0x8f7...A7A9
0x0c...e957
10/18/20269:36:20 AMsell$0.052025$0.000014690.0828020.0720330.1378
0x8f7...A7A9
0x56...3f4c
10/18/20269:36:11 AMsell$0.00004051$0.000014690.0756050.0720332.75
0x8f7...A7A9
0x01...70f1
10/18/20269:36:01 AMsell$0.0008107$0.00001470.0511210.07203355.14
0x8f7...A7A9
0xa3...1791