- WhatToFarm
- BNB Chain
- PancakeSwap
- Ripple-WBNB LPs
Info about Ripple-WBNB pair
- Pooled Ripple:
- 38.63M
- Pooled WBNB:
- $20.07
Ripple/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of Ripple token on DEX PancakeSwap is $0.0004639. Ripple price is up 16M% in the last 24 hours. The trading history for the last 24 hours contains 2966 trades with trading volume of $593,903,362.54. Ripple token contract is 0xd0cbCC680F807C286625b0416CA271519e94Fedd with a market cap $13,919,260,263.80. The liquidity pool contract is 0x868c28fCe03001b8a3e29347a4183230d0A6A215 with total value locked (TVL) of $35,850.11. The Ripple/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ripple/WBNB now?
The current liquidity of Ripple/WBNB with the contract address 0x868c28fCe03001b8a3e29347a4183230d0A6A215 is $35,850.11.
How many transactions are there in the Ripple/WBNB pool in the last 24 hours?
The total transactions of Ripple/WBNB is 2966 in the last 24 hours, 1625 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the Ripple/WBNB pool in the last 24 hours?
Ripple/WBNB pool has a trading volume of $593,903,362.54 in the last 24 hours.
What is the exchange rate of 1 Ripple to WBNB?
The exchange rate of 1 Ripple to WBNB is 0.0000005197, captured at 5:18 AM UTC.
How much is 1 Ripple in dollars?
The price of converting 1 Ripple to USD is $0.0004639 today.
Ripple-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:18:32 AM | sell | $44,816.3 | $0.0004639 | 50.19 | 0.065197 | 27.62M | 0xc2...b0ff | |
| 12/03/2025 | 5:18:04 AM | sell | $39,817.67 | $0.005694 | 44.6 | 0.056378 | 4.28M | 0x27...ef98 | |
| 12/03/2025 | 5:17:36 AM | sell | $45,352.86 | $0.01523 | 50.8 | 0.00001706 | 2.07M | 0x1c...0487 | |
| 12/03/2025 | 5:17:08 AM | sell | $66,154.51 | $0.0317 | 74.1 | 0.00003551 | 1.44M | 0x8e...4bc7 | |
| 12/03/2025 | 5:16:40 AM | sell | $53,834.24 | $0.06645 | 60.3 | 0.00007443 | 648,577.38 | 0xd8...40e5 | |
| 12/03/2025 | 5:16:12 AM | buy | $13,391.6 | $0.09918 | 15 | 0.000111 | 135,022.73 | 0xef...aaf9 | |
| 12/03/2025 | 5:15:44 AM | buy | $9,731.23 | $0.09063 | 10.9 | 0.0001015 | 107,371.63 | 0x1c...5af9 | |
| 12/03/2025 | 5:15:16 AM | buy | $15,177.14 | $0.08695 | 17 | 0.0000974 | 185,609.63 | 0x3e...e2db | |
| 12/03/2025 | 5:15:12 AM | buy | $0.9927 | $0.07671 | 0.001112 | 0.00008592 | 12.94 | 0x60...eb7a | |
| 12/03/2025 | 5:14:48 AM | buy | $10,713.28 | $0.07313 | 12 | 0.00008191 | 146,494.27 | 0xb4...15da | |
| 12/03/2025 | 5:14:20 AM | buy | $4,553.14 | $0.06827 | 5.1 | 0.00007647 | 66,686.91 | 0x3c...d32f | |
| 12/03/2025 | 5:13:52 AM | buy | $13,837.98 | $0.06669 | 15.5 | 0.0000747 | 221,255.56 | 0x8b...f02b | |
| 12/03/2025 | 5:13:24 AM | sell | $714.21 | $0.05843 | 0.8 | 0.00006544 | 12,223.45 | 0x78...5c2c | |
| 12/03/2025 | 5:12:56 AM | sell | $491.02 | $0.05878 | 0.55 | 0.00006584 | 8,353.35 | 0x26...12f0 | |
| 12/03/2025 | 5:12:28 AM | sell | $982.05 | $0.05921 | 1.1 | 0.00006632 | 16,585.08 | 0x92...7141 | |
| 12/03/2025 | 5:12:00 AM | buy | $4,463.87 | $0.05848 | 5 | 0.0000655 | 76,327.89 | 0x28...3c7b | |
| 12/03/2025 | 5:11:32 AM | buy | $14,284.38 | $0.05705 | 16 | 0.0000639 | 269,130.52 | 0x35...9dbe | |
| 12/03/2025 | 5:11:04 AM | buy | $2,678.32 | $0.04854 | 3 | 0.00005437 | 55,174.47 | 0xdc...0b70 | |
| 12/03/2025 | 5:10:36 AM | buy | $4,017.48 | $0.04677 | 4.5 | 0.00005239 | 85,885.19 | 0xc5...bb45 | |
| 12/03/2025 | 5:10:08 AM | buy | $13,545.59 | $0.04584 | 15.1 | 0.0000511 | 318,969.71 | 0x78...09a2 |