- WhatToFarm
- BNB Chain
- PancakeSwap
- RION-WBNB LPs
Info about RION-WBNB pair
- Pooled RION:
- 153.54M
- Pooled WBNB:
- $52.66
RION/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of RION token on DEX PancakeSwap is $0.0003048. RION price is up 3,362% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $218,972.67. RION token contract is 0xD9AdE1D4FEFCD3Cbe4A4D8A7817664665FdC4444 with a market cap $304,877.47. The liquidity pool contract is 0xF4059fa8e4C5680572936b9565F9699fCa32731A with total value locked (TVL) of $93,407.47. The RION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RION/WBNB now?
The current liquidity of RION/WBNB with the contract address 0xF4059fa8e4C5680572936b9565F9699fCa32731A is $93,407.47.
How many transactions are there in the RION/WBNB pool in the last 24 hours?
The total transactions of RION/WBNB is 627 in the last 24 hours, 408 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the RION/WBNB pool in the last 24 hours?
RION/WBNB pool has a trading volume of $218,972.67 in the last 24 hours.
What is the exchange rate of 1 RION to WBNB?
The exchange rate of 1 RION to WBNB is 0.0000003437, captured at 4:41 PM UTC.
How much is 1 RION in dollars?
The price of converting 1 RION to USD is $0.0003048 today.
RION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:38:49 PM | buy | $8.86 | $0.0003048 | 0.01 | 0.063437 | 29,087.01 | 0x7b...0da0 | |
| 11/19/2025 | 4:36:47 PM | buy | $16.93 | $0.0003062 | 0.019 | 0.063436 | 55,295.74 | 0x11...9113 | |
| 11/19/2025 | 4:35:50 PM | sell | $569.17 | $0.0003071 | 0.641 | 0.063459 | 1.85M | 0x80...cd35 | |
| 11/19/2025 | 4:34:41 PM | sell | $451.07 | $0.0003138 | 0.508 | 0.063535 | 1.44M | 0xc1...4b9b | |
| 11/19/2025 | 4:31:03 PM | sell | $130.55 | $0.0003199 | 0.146 | 0.063578 | 408,001.31 | 0x53...ecf0 | |
| 11/19/2025 | 4:30:24 PM | buy | $1,331.49 | $0.0003135 | 1.48 | 0.063506 | 4.25M | 0x86...8cae | |
| 11/19/2025 | 4:29:02 PM | sell | $741.68 | $0.0003065 | 0.834 | 0.063447 | 2.42M | 0xce...8d7e | |
| 11/19/2025 | 4:27:52 PM | sell | $490.25 | $0.0003148 | 0.551 | 0.063538 | 1.56M | 0x7e...3b0b | |
| 11/19/2025 | 4:24:05 PM | buy | $363.02 | $0.0003196 | 0.405 | 0.063565 | 1.14M | 0x22...246e | |
| 11/19/2025 | 4:22:02 PM | buy | $465.55 | $0.0003125 | 0.522 | 0.063504 | 1.49M | 0x74...3f2d | |
| 11/19/2025 | 4:21:28 PM | sell | $201.67 | $0.0003108 | 0.225 | 0.063467 | 648,865.3 | 0x21...344f | |
| 11/19/2025 | 4:20:46 PM | buy | $13.44 | $0.0003136 | 0.015 | 0.063498 | 42,871.48 | 0x0a...3ec0 | |
| 11/19/2025 | 4:18:00 PM | buy | $1,095.63 | $0.0003048 | 1.22 | 0.063416 | 3.59M | 0x77...ef54 | |
| 11/19/2025 | 4:15:08 PM | buy | $13.48 | $0.0003 | 0.015 | 0.063337 | 44,947.98 | 0xf0...7aea | |
| 11/19/2025 | 4:14:23 PM | buy | $159.12 | $0.0002989 | 0.177 | 0.063324 | 532,355.93 | 0x81...2d41 | |
| 11/19/2025 | 4:12:11 PM | buy | $914.29 | $0.000292 | 1.01 | 0.063248 | 3.13M | 0x73...7c99 | |
| 11/19/2025 | 4:11:36 PM | buy | $24.27 | $0.0002861 | 0.027 | 0.063182 | 84,828.77 | 0x01...1a83 | |
| 11/19/2025 | 4:09:25 PM | buy | $1,174.86 | $0.0002785 | 1.3 | 0.063099 | 4.22M | 0x50...7545 | |
| 11/19/2025 | 4:08:55 PM | buy | $14.38 | $0.0002713 | 0.016 | 0.063018 | 53,009.34 | 0xf9...d7ab | |
| 11/19/2025 | 4:04:55 PM | sell | $324.26 | $0.0002716 | 0.361 | 0.063024 | 1.19M | 0x2e...5f07 |