- WhatToFarm
- BNB Chain
- PancakeSwap
- RINX-WBNB LPs
Info about RINX-WBNB pair
- Pooled RINX:
- 340,427.38
- Pooled WBNB:
- $111.71
RINX/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of RINX token on DEX PancakeSwap is $0.229. RINX price is up 64.72% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $294,005.31. RINX token contract is 0xca567486f7e93Fd5190EBC705DE6939794DE749a with a market cap $34,370,423.33. The liquidity pool contract is 0x4B43e97aF125e5aa197435c01A2C26Cb1483c3Df with total value locked (TVL) of $156,008.45. The RINX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RINX/WBNB now?
The current liquidity of RINX/WBNB with the contract address 0x4B43e97aF125e5aa197435c01A2C26Cb1483c3Df is $156,008.45.
How many transactions are there in the RINX/WBNB pool in the last 24 hours?
The total transactions of RINX/WBNB is 995 in the last 24 hours, 502 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the RINX/WBNB pool in the last 24 hours?
RINX/WBNB pool has a trading volume of $294,005.31 in the last 24 hours.
What is the exchange rate of 1 RINX to WBNB?
The exchange rate of 1 RINX to WBNB is 0.000328, captured at 5:51 AM UTC.
How much is 1 RINX in dollars?
The price of converting 1 RINX to USD is $0.229 today.
RINX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:50:35 AM | sell | $161.72 | $0.229 | 0.2316 | 0.000328 | 706.12 | 0x1e...6b0b | |
| 01/09/2025 | 5:48:53 AM | sell | $357.81 | $0.2305 | 0.5124 | 0.0003302 | 1,551.9 | 0x13...d49f | |
| 01/09/2025 | 5:46:26 AM | sell | $161.66 | $0.232 | 0.2315 | 0.0003324 | 696.59 | 0x7c...0407 | |
| 01/09/2025 | 5:44:38 AM | sell | $283.84 | $0.2333 | 0.4065 | 0.0003342 | 1,216.18 | 0xc3...fdc8 | |
| 01/09/2025 | 5:43:08 AM | buy | $560.99 | $0.2337 | 0.8035 | 0.0003347 | 2,400.15 | 0x7d...e5c4 | |
| 01/09/2025 | 5:41:32 AM | buy | $551.69 | $0.2304 | 0.7902 | 0.00033 | 2,394.09 | 0xa1...70d9 | |
| 01/09/2025 | 5:40:35 AM | buy | $376.44 | $0.2277 | 0.5392 | 0.0003261 | 1,653.13 | 0x54...e5bc | |
| 01/09/2025 | 5:39:32 AM | sell | $185.16 | $0.226 | 0.2652 | 0.0003237 | 819.19 | 0xe0...d4e9 | |
| 01/09/2025 | 5:37:59 AM | buy | $495.31 | $0.2262 | 0.7094 | 0.000324 | 2,189.21 | 0xfd...4ee2 | |
| 01/09/2025 | 5:36:29 AM | buy | $311.59 | $0.2239 | 0.4463 | 0.0003207 | 1,391.64 | 0x7c...323e | |
| 01/09/2025 | 5:35:02 AM | buy | $1,612.74 | $0.2183 | 2.31 | 0.0003127 | 7,386.91 | 0x5b...6aae | |
| 01/09/2025 | 5:33:38 AM | sell | $104.87 | $0.2129 | 0.1502 | 0.000305 | 492.39 | 0x8d...9b65 | |
| 01/09/2025 | 5:31:26 AM | sell | $232.06 | $0.2139 | 0.3324 | 0.0003064 | 1,084.74 | 0x90...5178 | |
| 01/09/2025 | 5:29:32 AM | sell | $277.51 | $0.2153 | 0.3976 | 0.0003085 | 1,288.89 | 0x46...b1e1 | |
| 01/09/2025 | 5:28:40 AM | sell | $129.62 | $0.2164 | 0.1857 | 0.0003101 | 598.81 | 0xff...5b84 | |
| 01/09/2025 | 5:26:32 AM | sell | $408.23 | $0.2179 | 0.585 | 0.0003123 | 1,873.22 | 0x97...6445 | |
| 01/09/2025 | 5:25:53 AM | buy | $2.09 | $0.2201 | 0.003 | 0.0003155 | 9.5 | 0xe4...4f07 | |
| 01/09/2025 | 5:25:24 AM | sell | $303.38 | $0.2199 | 0.4348 | 0.0003152 | 1,379.59 | 0xde...5525 | |
| 01/09/2025 | 5:23:31 AM | sell | $106.19 | $0.221 | 0.1522 | 0.0003168 | 480.38 | 0x92...dd84 | |
| 01/09/2025 | 5:21:14 AM | buy | $141.57 | $0.222 | 0.2029 | 0.0003183 | 637.51 | 0xc7...3a87 |