Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.09.01 | 2:00:54 AM | buy | $0.01 | $0.057364 | 0.01 | 0.057364 | 1 936.14 | 0xde...fb87 | |
2023.09.01 | 12:21:04 AM | buy | $0.11 | $0.057342 | 0.11 | 0.057342 | 14 621.67 | 0x6a...6bb6 | |
2023.08.10 | 10:47:31 AM | sell | $1.23 | $0.057514 | 1.23 | 0.057514 | 164 251.52 | 0xda...755e | |
2023.08.09 | 12:55:08 PM | sell | $3.03 | $0.05777 | 3.03 | 0.05777 | 363 613.66 | 0x77...bb2f | |
2023.08.09 | 12:54:26 PM | sell | $3.52 | $0.058975 | 3.52 | 0.058975 | 363 613.66 | 0xdd...d71a | |
2023.08.09 | 12:54:23 PM | buy | $0.20 | $0.058975 | 0.20 | 0.058975 | 19 017.07 | 0x9d...f2e1 | |
2023.08.09 | 12:53:59 PM | sell | $3.90 | $0.0000104 | 3.90 | 0.0000104 | 347 227.33 | 0xb9...bf62 | |
2023.07.28 | 1:10:53 PM | sell | $5.20 | $0.0000122 | 5.20 | 0.0000122 | 387 838.45 | 0x69...a5f9 | |
2023.07.28 | 1:09:47 PM | sell | $3.29 | $0.00001483 | 3.29 | 0.00001483 | 210 245.45 | 0xb0...ab75 | |
2023.07.28 | 1:07:53 PM | sell | $3.77 | $0.00001663 | 3.77 | 0.00001663 | 213 845.95 | 0xa3...41f0 | |
2023.07.28 | 12:39:17 PM | buy | $0.24 | $0.00001879 | 0.24 | 0.00001879 | 12 781.12 | 0xee...c769 | |
2023.07.28 | 12:06:26 PM | sell | $1.80 | $0.00001916 | 1.80 | 0.00001916 | 94 069.95 | 0x08...04c5 | |
2023.07.28 | 12:04:53 PM | sell | $6.42 | $0.00001976 | 6.42 | 0.00001976 | 296 391.45 | 0x87...2a8e | |
2023.07.28 | 12:04:08 PM | sell | $4.64 | $0.00002389 | 4.64 | 0.00002389 | 182 728.70 | 0x88...94a1 | |
2023.07.28 | 12:00:47 PM | sell | $7.12 | $0.00002711 | 7.12 | 0.00002711 | 240 455.45 | 0x80...a41a | |
2023.07.28 | 12:00:08 PM | sell | $7.02 | $0.00003246 | 7.02 | 0.00003246 | 199 868.55 | 0x09...1178 | |
2023.07.28 | 11:59:32 AM | sell | $9.10 | $0.0000382 | 9.10 | 0.0000382 | 216 705.45 | 0xb3...9813 | |
2023.07.28 | 11:58:53 AM | sell | $7.31 | $0.00004634 | 7.31 | 0.00004634 | 147 298.45 | 0x6c...fc8d | |
2023.07.28 | 11:58:20 AM | sell | $5.76 | $0.00005621 | 5.76 | 0.00005621 | 102 394.04 | 0x0c...1b59 | |
2023.07.28 | 11:57:14 AM | sell | $8.13 | $0.00005941 | 8.13 | 0.00005941 | 127 838.65 | 0x2f...ac41 | |
2023.07.28 | 11:56:41 AM | sell | $8.09 | $0.00006835 | 8.09 | 0.00006835 | 111 093.95 | 0x03...f4a9 | |
2023.07.28 | 11:55:47 AM | sell | $12.33 | $0.00007787 | 12.33 | 0.00007787 | 144 731.55 | 0xe3...0569 | |
2023.07.28 | 11:55:26 AM | sell | $9.73 | $0.00009358 | 9.73 | 0.00009358 | 97 439.60 | 0xe5...270e | |
2023.07.28 | 11:54:44 AM | sell | $10.88 | $0.000107 | 10.88 | 0.000107 | 95 050.35 | 0xa0...9bcd | |
2023.05.01 | 3:43:20 PM | sell | $21.92 | $0.0001231 | 21.92 | 0.0001231 | 157 399.16 | 0x04...b289 | |
2023.05.01 | 3:41:35 PM | sell | $30.49 | $0.0001584 | 30.49 | 0.0001584 | 165 683.33 | 0xe0...4afd | |
2023.04.22 | 10:37:21 PM | buy | $2.96 | $0.0002124 | 2.96 | 0.0002124 | 13 917.80 | - | 0x43...c026 |
2023.04.18 | 6:16:54 AM | buy | $3.23 | $0.0002083 | 3.23 | 0.0002083 | 15 513.92 | 0xf4...8dbc | |
2023.04.18 | 5:11:08 AM | buy | $11.35 | $0.0002073 | 11.35 | 0.0002073 | 54 725.93 | 0x55...dfcb | |
2023.04.18 | 5:11:08 AM | sell | $6.10 | $0.0002084 | 6.10 | 0.0002084 | 29 282.26 | 0xc2...139e | |
2023.04.05 | 8:44:53 AM | buy | $5.06 | $0.0002027 | 5.06 | 0.0002027 | 24 979.79 | - | 0xe9...4aba |
2023.04.05 | 8:44:20 AM | sell | $255.01 | $0.000202 | 255.01 | 0.000202 | 1 199 368.43 | - | 0xf0...ce5e |
2023.04.05 | 8:42:14 AM | buy | $2.68 | $0.0002254 | 2.68 | 0.0002254 | 11 903.02 | - | 0x90...6880 |
2023.04.05 | 8:41:50 AM | sell | $313.90 | $0.0002247 | 313.90 | 0.0002247 | 1 315 332.95 | - | 0xf9...121f |
2023.04.05 | 8:41:11 AM | buy | $4.79 | $0.0002551 | 4.79 | 0.0002551 | 18 780.39 | - | 0x14...0596 |
2023.04.05 | 8:41:02 AM | sell | $330.60 | $0.0002542 | 330.60 | 0.0002542 | 1 225 159.90 | - | 0x0b...b2ec |
2023.04.05 | 8:40:29 AM | buy | $6.54 | $0.0002882 | 6.54 | 0.0002882 | 22 694.40 | - | 0x86...d121 |
2023.04.05 | 8:40:08 AM | sell | $360.00 | $0.0002871 | 360.00 | 0.0002871 | 1 179 448.85 | - | 0xdc...d97d |
2023.03.31 | 11:17:43 AM | buy | $7.55 | $0.0003264 | 7.55 | 0.0003264 | 23 115.81 | - | 0x9a...3f07 |
2023.03.31 | 11:17:43 AM | sell | $564.05 | $0.000326 | 564.05 | 0.000326 | 1 585 476.00 | - | 0x63...aaee |
2023.03.31 | 11:16:31 AM | sell | $590.44 | $0.0003911 | 590.44 | 0.0003911 | 1 388 989.00 | - | 0x09...2bee |
2023.03.31 | 11:16:31 AM | buy | $7.95 | $0.0003916 | 7.95 | 0.0003916 | 20 312.18 | - | 0xbb...5d50 |
2023.03.31 | 11:12:34 AM | sell | $658.81 | $0.0004655 | 658.81 | 0.0004655 | 1 299 640.27 | - | 0x4b...cd7b |
2023.03.31 | 11:12:34 AM | buy | $8.79 | $0.000466 | 8.79 | 0.000466 | 18 862.27 | - | 0x1b...b226 |
2023.03.31 | 11:10:58 AM | buy | $8.88 | $0.0005569 | 8.88 | 0.0005569 | 15 937.48 | - | 0xd1...2fd9 |
2023.03.31 | 11:10:58 AM | sell | $733.25 | $0.0005561 | 733.25 | 0.0005561 | 1 208 529.02 | - | 0x88...1fa0 |
2023.03.31 | 11:10:26 AM | sell | $686.03 | $0.0006667 | 686.03 | 0.0006667 | 955 555.00 | - | 0x9d...2ea4 |
2023.03.31 | 11:10:26 AM | buy | $10.42 | $0.0006675 | 10.42 | 0.0006675 | 15 603.32 | - | 0xfc...672a |
2023.03.31 | 11:09:35 AM | sell | $807.27 | $0.0007788 | 807.27 | 0.0007788 | 955 555.00 | - | 0x5a...6fdc |
2023.03.31 | 11:09:35 AM | buy | $8.80 | $0.00078 | 8.80 | 0.00078 | 11 279.90 | - | 0xab...0890 |
2023.03.27 | 9:33:20 AM | buy | $9.36 | $0.000924 | 9.36 | 0.000924 | 10 132.41 | - | 0xce...7799 |
2023.03.27 | 9:33:20 AM | sell | $882.38 | $0.0009226 | 882.38 | 0.0009226 | 881 327.35 | - | 0x78...898e |
2023.03.27 | 9:32:17 AM | buy | $18.16 | $0.001095 | 18.16 | 0.001095 | 16 586.48 | - | 0x14...02ab |
2023.03.27 | 9:32:17 AM | sell | $1 110.52 | $0.001094 | 1 110.52 | 0.001094 | 925 034.38 | - | 0xed...aa95 |
2023.03.27 | 9:30:14 AM | sell | $1 004.48 | $0.001328 | 1 004.48 | 0.001328 | 700 045.84 | - | 0x38...28de |
2023.03.27 | 9:30:14 AM | buy | $14.08 | $0.00133 | 14.08 | 0.00133 | 10 586.51 | - | 0xd0...8e14 |
2023.03.27 | 8:45:29 AM | sell | $22.08 | $0.00156 | 22.08 | 0.00156 | 14 158.80 | - | 0xb2...6d1c |
2023.03.27 | 8:43:48 AM | sell | $16.08 | $0.001564 | 16.08 | 0.001564 | 10 275.20 | - | 0xd2...dd24 |
2023.03.27 | 5:22:47 AM | sell | $1 161.07 | $0.00157 | 1 161.07 | 0.00157 | 681 282.81 | - | 0xb2...9bd0 |
2023.03.27 | 5:22:47 AM | buy | $16.57 | $0.001572 | 16.57 | 0.001572 | 10 540.22 | - | 0x5a...9978 |
2023.03.27 | 5:16:56 AM | sell | $1 357.18 | $0.001863 | 1 357.18 | 0.001863 | 666 727.78 | - | 0xbe...242c |
2023.03.27 | 5:16:56 AM | buy | $13.98 | $0.001866 | 13.98 | 0.001866 | 7 491.28 | - | 0xd9...274e |
2023.03.27 | 4:08:48 AM | sell | $1 570.59 | $0.002239 | 1 570.59 | 0.002239 | 639 743.70 | - | 0xe0...41a6 |
2023.03.27 | 4:08:48 AM | buy | $25.65 | $0.002241 | 25.65 | 0.002241 | 11 446.56 | - | 0xe6...5cf4 |
2023.03.27 | 1:22:48 AM | sell | $27.68 | $0.002712 | 27.68 | 0.002712 | 10 206.80 | - | 0x39...8cb2 |
2023.03.27 | 1:18:18 AM | sell | $26.11 | $0.00272 | 26.11 | 0.00272 | 9 598.80 | - | 0x13...0f53 |
2023.03.27 | 1:15:30 AM | sell | $11.06 | $0.002726 | 11.06 | 0.002726 | 4 058.40 | - | 0xe7...887d |
2023.03.26 | 10:25:15 PM | buy | $100.00 | $0.002725 | 100.00 | 0.002725 | 36 691.10 | - | 0x72...105f |
2023.03.26 | 10:02:24 PM | sell | $1 039.71 | $0.002842 | 1 039.71 | 0.002842 | 365 891.00 | - | 0x01...9b65 |
2023.03.26 | 10:02:24 PM | buy | $11.02 | $0.002708 | 11.02 | 0.002708 | 4 068.54 | - | 0x0a...c650 |
2023.03.26 | 10:01:00 PM | sell | $293.87 | $0.003043 | 293.87 | 0.003043 | 96 581.00 | - | 0xda...25cf |
2023.03.24 | 5:01:44 AM | buy | $14.15 | $0.003101 | 14.15 | 0.003101 | 4 561.75 | - | 0x4a...0f9f |
2023.03.24 | 5:01:26 AM | sell | $358.74 | $0.003138 | 358.74 | 0.003138 | 114 311.60 | - | 0x58...bcf5 |
2023.03.24 | 4:57:53 AM | sell | $349.39 | $0.003249 | 349.39 | 0.003249 | 107 552.35 | - | 0xba...a1f7 |
2023.03.24 | 2:15:55 AM | sell | $37.91 | $0.00331 | 37.91 | 0.00331 | 11 453.20 | - | 0xa2...40f0 |
2023.03.24 | 2:14:28 AM | sell | $38.05 | $0.003322 | 38.05 | 0.003322 | 11 453.20 | - | 0x00...4801 |
2023.03.24 | 2:13:04 AM | sell | $38.19 | $0.003334 | 38.19 | 0.003334 | 11 453.20 | - | 0xbe...e047 |
2023.03.24 | 2:11:34 AM | sell | $38.32 | $0.003346 | 38.32 | 0.003346 | 11 453.20 | - | 0xb2...4946 |
2023.03.24 | 2:05:43 AM | sell | $38.47 | $0.003358 | 38.47 | 0.003358 | 11 453.20 | - | 0x74...9ae6 |
2023.03.24 | 2:04:10 AM | sell | $38.61 | $0.003371 | 38.61 | 0.003371 | 11 453.20 | - | 0xdb...1553 |
2023.03.24 | 2:02:28 AM | sell | $38.75 | $0.003383 | 38.75 | 0.003383 | 11 453.20 | - | 0x7e...527d |
2023.03.24 | 2:00:52 AM | sell | $38.89 | $0.003396 | 38.89 | 0.003396 | 11 453.20 | - | 0x4b...0f04 |
2023.03.24 | 1:59:25 AM | sell | $40.04 | $0.003408 | 40.04 | 0.003408 | 11 747.70 | - | 0x4c...b501 |
2023.03.23 | 2:34:26 PM | sell | $39.18 | $0.003421 | 39.18 | 0.003421 | 11 453.20 | - | 0x82...1d2c |
2023.03.23 | 2:32:32 PM | sell | $39.33 | $0.003434 | 39.33 | 0.003434 | 11 453.20 | - | 0xa4...3775 |
2023.03.23 | 2:30:53 PM | sell | $39.47 | $0.003446 | 39.47 | 0.003446 | 11 453.20 | - | 0xd9...ec74 |
2023.03.23 | 2:18:02 PM | sell | $39.62 | $0.003459 | 39.62 | 0.003459 | 11 453.20 | - | 0x91...a14d |
2023.03.23 | 2:16:29 PM | sell | $39.77 | $0.003472 | 39.77 | 0.003472 | 11 453.20 | - | 0xca...c472 |
2023.03.23 | 2:15:08 PM | sell | $39.92 | $0.003485 | 39.92 | 0.003485 | 11 453.20 | - | 0x1d...b595 |
2023.03.23 | 2:12:53 PM | sell | $26.46 | $0.003496 | 26.46 | 0.003496 | 7 569.60 | - | 0xf7...24cf |
2023.03.22 | 3:33:24 PM | sell | $40.16 | $0.003507 | 40.16 | 0.003507 | 11 453.20 | - | 0x34...cfaf |
2023.03.22 | 3:31:51 PM | sell | $40.31 | $0.00352 | 40.31 | 0.00352 | 11 453.20 | - | 0xdf...f8a1 |
2023.03.22 | 3:29:21 PM | sell | $31.03 | $0.003532 | 31.03 | 0.003532 | 8 785.60 | - | 0xf2...dca0 |
2023.03.20 | 6:22:09 AM | sell | $21.77 | $0.00354 | 21.77 | 0.00354 | 6 148.40 | - | 0x47...30e1 |
2023.03.18 | 11:46:52 PM | buy | $7.74 | $0.00356 | 7.74 | 0.00356 | 2 173.42 | - | 0xc8...d875 |
2023.03.18 | 11:46:01 PM | sell | $969.44 | $0.0037 | 969.44 | 0.0037 | 261 981.00 | - | 0xa7...2f82 |
2023.03.18 | 2:55:51 PM | sell | $30.97 | $0.003872 | 30.97 | 0.003872 | 7 999.00 | - | 0x67...4bb9 |
2023.03.18 | 10:25:35 AM | sell | $36.89 | $0.003883 | 36.89 | 0.003883 | 9 500.00 | - | 0x5e...6e72 |
2023.03.18 | 1:29:44 AM | buy | $5.37 | $0.003908 | 5.37 | 0.003908 | 1 373.20 | - | 0x0d...5db3 |
2023.03.17 | 6:58:17 AM | buy | $15.53 | $0.003905 | 15.53 | 0.003905 | 3 978.60 | - | 0x0c...fd64 |
Price USD
$0.057364
Price
0.057364 USDT
TVL
$78.89
MKT CAP
$15,431.99
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled Ring: $5.37M
Pooled USDT: $39.44
Ring/USDT price stats on BNB Chain
As of October 5, 2023, the current price of Ring token on DEX PancakeSwap is $0.000007364. Ring price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ring token contract is 0x7468f17Db40dd86C830608F8985C860F8c9F4484 with a market cap $15,431.99. The liquidity pool contract is 0xD87CA2A3A79617be4eb0a768C5AB44B72C8D3Cac with total value locked (TVL) of $78.89. The Ring/USDT trading pair operates on BNB Chain.