WhatToFarm
12 Swap
DateTime
Price $
Price USDT
MakerTx
2023.09.012:00:54 AMbuy$0.01$0.0573640.010.0573641 936.140xde...fb87
2023.09.0112:21:04 AMbuy$0.11$0.0573420.110.05734214 621.670x6a...6bb6
2023.08.1010:47:31 AMsell$1.23$0.0575141.230.057514164 251.520xda...755e
2023.08.0912:55:08 PMsell$3.03$0.057773.030.05777363 613.660x77...bb2f
2023.08.0912:54:26 PMsell$3.52$0.0589753.520.058975363 613.660xdd...d71a
2023.08.0912:54:23 PMbuy$0.20$0.0589750.200.05897519 017.070x9d...f2e1
2023.08.0912:53:59 PMsell$3.90$0.00001043.900.0000104347 227.330xb9...bf62
2023.07.281:10:53 PMsell$5.20$0.00001225.200.0000122387 838.450x69...a5f9
2023.07.281:09:47 PMsell$3.29$0.000014833.290.00001483210 245.450xb0...ab75
2023.07.281:07:53 PMsell$3.77$0.000016633.770.00001663213 845.950xa3...41f0
2023.07.2812:39:17 PMbuy$0.24$0.000018790.240.0000187912 781.120xee...c769
2023.07.2812:06:26 PMsell$1.80$0.000019161.800.0000191694 069.950x08...04c5
2023.07.2812:04:53 PMsell$6.42$0.000019766.420.00001976296 391.450x87...2a8e
2023.07.2812:04:08 PMsell$4.64$0.000023894.640.00002389182 728.700x88...94a1
2023.07.2812:00:47 PMsell$7.12$0.000027117.120.00002711240 455.450x80...a41a
2023.07.2812:00:08 PMsell$7.02$0.000032467.020.00003246199 868.550x09...1178
2023.07.2811:59:32 AMsell$9.10$0.00003829.100.0000382216 705.450xb3...9813
2023.07.2811:58:53 AMsell$7.31$0.000046347.310.00004634147 298.450x6c...fc8d
2023.07.2811:58:20 AMsell$5.76$0.000056215.760.00005621102 394.040x0c...1b59
2023.07.2811:57:14 AMsell$8.13$0.000059418.130.00005941127 838.650x2f...ac41
2023.07.2811:56:41 AMsell$8.09$0.000068358.090.00006835111 093.950x03...f4a9
2023.07.2811:55:47 AMsell$12.33$0.0000778712.330.00007787144 731.550xe3...0569
2023.07.2811:55:26 AMsell$9.73$0.000093589.730.0000935897 439.600xe5...270e
2023.07.2811:54:44 AMsell$10.88$0.00010710.880.00010795 050.350xa0...9bcd
2023.05.013:43:20 PMsell$21.92$0.000123121.920.0001231157 399.160x04...b289
2023.05.013:41:35 PMsell$30.49$0.000158430.490.0001584165 683.330xe0...4afd
2023.04.2210:37:21 PMbuy$2.96$0.00021242.960.000212413 917.80
-
0x43...c026
2023.04.186:16:54 AMbuy$3.23$0.00020833.230.000208315 513.920xf4...8dbc
2023.04.185:11:08 AMbuy$11.35$0.000207311.350.000207354 725.930x55...dfcb
2023.04.185:11:08 AMsell$6.10$0.00020846.100.000208429 282.260xc2...139e
2023.04.058:44:53 AMbuy$5.06$0.00020275.060.000202724 979.79
-
0xe9...4aba
2023.04.058:44:20 AMsell$255.01$0.000202255.010.0002021 199 368.43
-
0xf0...ce5e
2023.04.058:42:14 AMbuy$2.68$0.00022542.680.000225411 903.02
-
0x90...6880
2023.04.058:41:50 AMsell$313.90$0.0002247313.900.00022471 315 332.95
-
0xf9...121f
2023.04.058:41:11 AMbuy$4.79$0.00025514.790.000255118 780.39
-
0x14...0596
2023.04.058:41:02 AMsell$330.60$0.0002542330.600.00025421 225 159.90
-
0x0b...b2ec
2023.04.058:40:29 AMbuy$6.54$0.00028826.540.000288222 694.40
-
0x86...d121
2023.04.058:40:08 AMsell$360.00$0.0002871360.000.00028711 179 448.85
-
0xdc...d97d
2023.03.3111:17:43 AMbuy$7.55$0.00032647.550.000326423 115.81
-
0x9a...3f07
2023.03.3111:17:43 AMsell$564.05$0.000326564.050.0003261 585 476.00
-
0x63...aaee
2023.03.3111:16:31 AMsell$590.44$0.0003911590.440.00039111 388 989.00
-
0x09...2bee
2023.03.3111:16:31 AMbuy$7.95$0.00039167.950.000391620 312.18
-
0xbb...5d50
2023.03.3111:12:34 AMsell$658.81$0.0004655658.810.00046551 299 640.27
-
0x4b...cd7b
2023.03.3111:12:34 AMbuy$8.79$0.0004668.790.00046618 862.27
-
0x1b...b226
2023.03.3111:10:58 AMbuy$8.88$0.00055698.880.000556915 937.48
-
0xd1...2fd9
2023.03.3111:10:58 AMsell$733.25$0.0005561733.250.00055611 208 529.02
-
0x88...1fa0
2023.03.3111:10:26 AMsell$686.03$0.0006667686.030.0006667955 555.00
-
0x9d...2ea4
2023.03.3111:10:26 AMbuy$10.42$0.000667510.420.000667515 603.32
-
0xfc...672a
2023.03.3111:09:35 AMsell$807.27$0.0007788807.270.0007788955 555.00
-
0x5a...6fdc
2023.03.3111:09:35 AMbuy$8.80$0.000788.800.0007811 279.90
-
0xab...0890
2023.03.279:33:20 AMbuy$9.36$0.0009249.360.00092410 132.41
-
0xce...7799
2023.03.279:33:20 AMsell$882.38$0.0009226882.380.0009226881 327.35
-
0x78...898e
2023.03.279:32:17 AMbuy$18.16$0.00109518.160.00109516 586.48
-
0x14...02ab
2023.03.279:32:17 AMsell$1 110.52$0.0010941 110.520.001094925 034.38
-
0xed...aa95
2023.03.279:30:14 AMsell$1 004.48$0.0013281 004.480.001328700 045.84
-
0x38...28de
2023.03.279:30:14 AMbuy$14.08$0.0013314.080.0013310 586.51
-
0xd0...8e14
2023.03.278:45:29 AMsell$22.08$0.0015622.080.0015614 158.80
-
0xb2...6d1c
2023.03.278:43:48 AMsell$16.08$0.00156416.080.00156410 275.20
-
0xd2...dd24
2023.03.275:22:47 AMsell$1 161.07$0.001571 161.070.00157681 282.81
-
0xb2...9bd0
2023.03.275:22:47 AMbuy$16.57$0.00157216.570.00157210 540.22
-
0x5a...9978
2023.03.275:16:56 AMsell$1 357.18$0.0018631 357.180.001863666 727.78
-
0xbe...242c
2023.03.275:16:56 AMbuy$13.98$0.00186613.980.0018667 491.28
-
0xd9...274e
2023.03.274:08:48 AMsell$1 570.59$0.0022391 570.590.002239639 743.70
-
0xe0...41a6
2023.03.274:08:48 AMbuy$25.65$0.00224125.650.00224111 446.56
-
0xe6...5cf4
2023.03.271:22:48 AMsell$27.68$0.00271227.680.00271210 206.80
-
0x39...8cb2
2023.03.271:18:18 AMsell$26.11$0.0027226.110.002729 598.80
-
0x13...0f53
2023.03.271:15:30 AMsell$11.06$0.00272611.060.0027264 058.40
-
0xe7...887d
2023.03.2610:25:15 PMbuy$100.00$0.002725100.000.00272536 691.10
-
0x72...105f
2023.03.2610:02:24 PMsell$1 039.71$0.0028421 039.710.002842365 891.00
-
0x01...9b65
2023.03.2610:02:24 PMbuy$11.02$0.00270811.020.0027084 068.54
-
0x0a...c650
2023.03.2610:01:00 PMsell$293.87$0.003043293.870.00304396 581.00
-
0xda...25cf
2023.03.245:01:44 AMbuy$14.15$0.00310114.150.0031014 561.75
-
0x4a...0f9f
2023.03.245:01:26 AMsell$358.74$0.003138358.740.003138114 311.60
-
0x58...bcf5
2023.03.244:57:53 AMsell$349.39$0.003249349.390.003249107 552.35
-
0xba...a1f7
2023.03.242:15:55 AMsell$37.91$0.0033137.910.0033111 453.20
-
0xa2...40f0
2023.03.242:14:28 AMsell$38.05$0.00332238.050.00332211 453.20
-
0x00...4801
2023.03.242:13:04 AMsell$38.19$0.00333438.190.00333411 453.20
-
0xbe...e047
2023.03.242:11:34 AMsell$38.32$0.00334638.320.00334611 453.20
-
0xb2...4946
2023.03.242:05:43 AMsell$38.47$0.00335838.470.00335811 453.20
-
0x74...9ae6
2023.03.242:04:10 AMsell$38.61$0.00337138.610.00337111 453.20
-
0xdb...1553
2023.03.242:02:28 AMsell$38.75$0.00338338.750.00338311 453.20
-
0x7e...527d
2023.03.242:00:52 AMsell$38.89$0.00339638.890.00339611 453.20
-
0x4b...0f04
2023.03.241:59:25 AMsell$40.04$0.00340840.040.00340811 747.70
-
0x4c...b501
2023.03.232:34:26 PMsell$39.18$0.00342139.180.00342111 453.20
-
0x82...1d2c
2023.03.232:32:32 PMsell$39.33$0.00343439.330.00343411 453.20
-
0xa4...3775
2023.03.232:30:53 PMsell$39.47$0.00344639.470.00344611 453.20
-
0xd9...ec74
2023.03.232:18:02 PMsell$39.62$0.00345939.620.00345911 453.20
-
0x91...a14d
2023.03.232:16:29 PMsell$39.77$0.00347239.770.00347211 453.20
-
0xca...c472
2023.03.232:15:08 PMsell$39.92$0.00348539.920.00348511 453.20
-
0x1d...b595
2023.03.232:12:53 PMsell$26.46$0.00349626.460.0034967 569.60
-
0xf7...24cf
2023.03.223:33:24 PMsell$40.16$0.00350740.160.00350711 453.20
-
0x34...cfaf
2023.03.223:31:51 PMsell$40.31$0.0035240.310.0035211 453.20
-
0xdf...f8a1
2023.03.223:29:21 PMsell$31.03$0.00353231.030.0035328 785.60
-
0xf2...dca0
2023.03.206:22:09 AMsell$21.77$0.0035421.770.003546 148.40
-
0x47...30e1
2023.03.1811:46:52 PMbuy$7.74$0.003567.740.003562 173.42
-
0xc8...d875
2023.03.1811:46:01 PMsell$969.44$0.0037969.440.0037261 981.00
-
0xa7...2f82
2023.03.182:55:51 PMsell$30.97$0.00387230.970.0038727 999.00
-
0x67...4bb9
2023.03.1810:25:35 AMsell$36.89$0.00388336.890.0038839 500.00
-
0x5e...6e72
2023.03.181:29:44 AMbuy$5.37$0.0039085.370.0039081 373.20
-
0x0d...5db3
2023.03.176:58:17 AMbuy$15.53$0.00390515.530.0039053 978.60
-
0x0c...fd64
Price USD
$0.057364
Price
0.057364 USDT
TVL
$78.89
MKT CAP
$15,431.99
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0xD87CA...8D3Cac
Ring: 0x7468f...9F4484
USDT: 0x55d39...197955
Pooled Ring: $5.37M
Pooled USDT: $39.44

Ring/USDT price stats on BNB Chain

As of October 5, 2023, the current price of Ring token on DEX PancakeSwap is $0.000007364. Ring price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ring token contract is 0x7468f17Db40dd86C830608F8985C860F8c9F4484 with a market cap $15,431.99. The liquidity pool contract is 0xD87CA2A3A79617be4eb0a768C5AB44B72C8D3Cac with total value locked (TVL) of $78.89. The Ring/USDT trading pair operates on BNB Chain.