WhatToFarm
/
Get started
12 Swap

Info about RICO-WBNB pair

Price USD
$0.1251
Price
0.0001918 WBNB
TVL
$57,193.71
MKT CAP
$125.2K
5m
0%
1h
0%
4h
-0.83%
24h
1,644%
Share
TXNS
30
Buys
30
Sells
0
Volume
41K
Telegram price alerts
Pair:
0x7aE7C26359b12844B73739Cec7776d528D05B495
RICO:
0x662ef5B210441B29342E06A14cB92115711DB6d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICO:
228,824.48
Pooled WBNB:
$43.82

RICO/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of RICO token on DEX PancakeSwap is $0.1251. RICO price is up 1,644% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $40,652.22. RICO token contract is 0x662ef5B210441B29342E06A14cB92115711DB6d3 with a market cap $125,179.55. The liquidity pool contract is 0x7aE7C26359b12844B73739Cec7776d528D05B495 with total value locked (TVL) of $57,193.71. The RICO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICO/WBNB with the contract address 0x7aE7C26359b12844B73739Cec7776d528D05B495 is $57,193.71.

The total transactions of RICO/WBNB is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

RICO/WBNB pool has a trading volume of $40,652.22 in the last 24 hours.

The exchange rate of 1 RICO to WBNB is 0.0001918, captured at 10:09 AM UTC.

The price of converting 1 RICO to USD is $0.1251 today.

RICO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:22:16 AMbuy$24.32$0.12510.037270.0001918194.29
0xF66...fd9e
0x42...cb3c
05/16/20267:56:57 AMbuy$15,025.48$0.126214.990.0001912119,030.06
0x313...F395
0xd5...680d
05/16/202612:18:06 AMbuy$0.134$0.055860.0001990.000082922.39
0xDC0...9e71
0x66...784a
05/15/202611:46:50 PMbuy$2.13$0.055720.0031840.0000829138.4
0xDC0...9e71
0xa3...d490
05/15/202611:08:12 PMbuy$98.21$0.055530.14580.000082481,768.52
0x377...820C
0xeb...f147
05/15/202610:28:38 PMbuy$274.2$0.054410.40760.000080895,039.57
0xaed...F975
0x00...047d
05/15/202610:15:33 PMbuy$5.57$0.05360.0082930.00007972104.02
0xF39...D148
0x5b...2299
05/15/20269:22:22 PMbuy$110.01$0.05340.16320.000079232,060.05
0xF39...D148
0xf3...fa90
05/15/20269:13:25 PMbuy$115.88$0.052790.17180.00007832,194.89
0xca5...8dF2
0x3f...593c
05/15/20268:55:23 PMbuy$23.73$0.052370.035220.00007772453.24
0xC92...7c6F
0x34...8c60
05/15/20268:46:56 PMbuy$18.75$0.05220.027860.00007754359.26
0xDC0...9e71
0x3e...4f68
05/15/20268:45:23 PMbuy$222.48$0.051520.33050.000076554,317.91
0x974...D63e
0x36...500a
05/15/20268:10:47 PMbuy$553.45$0.049380.82230.0000733811,206.6
0x2ec...9982
0x7d...e546
05/15/20267:57:59 PMbuy$23,045.86$0.0478614.990.00007101481,471.61
0x313...F395
0x39...70cc
05/15/20267:55:05 PMbuy$0.9999$0.0092040.0014830.00001365108.63
0xbA8...4a8F
0x6d...001d
05/15/20266:53:16 PMbuy$4.2$0.0092020.0062330.00001364456.91
0x74f...1C17
0x7f...52e9
05/15/20266:46:54 PMbuy$37.6$0.0091480.055770.000013564,110.25
0x74f...1C17
0x1c...ebc8
05/15/20266:15:28 PMbuy$1.96$0.0091290.0029050.0000135215.18
0xDC0...9e71
0xed...73ac
05/15/20266:05:06 PMbuy$263.51$0.0088240.38950.0000130429,862.82
0xEBe...c1d7
0xdc...ff2f
05/15/20265:41:16 PMbuy$10.13$0.0085190.014970.000012591,189.05
0x377...820C
0xe5...8bef