WhatToFarm
/
Get started
12 Swap

Info about RICHIE-WBNB pair

Price USD
$0.01007
Price
0.00001708 WBNB
TVL
$195,545.16
MKT CAP
$333.5K
5m
0%
1h
-0.00%
4h
4.41%
24h
6.52%
Share
TXNS
313
Buys
116
Sells
197
Volume
48K
Telegram price alerts
Pair:
0xe6c704965D195888e9fA5B66d6B3351e38DCD283
RICHIE:
0x934d06Fc6a169A3EA075e40444fdf1467F6ca037
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICHIE:
9.7M
Pooled WBNB:
$165.84

RICHIE/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of RICHIE token on DEX PancakeSwap is $0.01007. RICHIE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $47,790.04. RICHIE token contract is 0x934d06Fc6a169A3EA075e40444fdf1467F6ca037 with a market cap $333,539.71. The liquidity pool contract is 0xe6c704965D195888e9fA5B66d6B3351e38DCD283 with total value locked (TVL) of $195,545.16. The RICHIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICHIE/WBNB with the contract address 0xe6c704965D195888e9fA5B66d6B3351e38DCD283 is $195,545.16.

The total transactions of RICHIE/WBNB is 313 in the last 24 hours, 116 of which are buy transactions, and 197 are sales transactions.

RICHIE/WBNB pool has a trading volume of $47,790.04 in the last 24 hours.

The exchange rate of 1 RICHIE to WBNB is 0.00001708, captured at 7:44 PM UTC.

The price of converting 1 RICHIE to USD is $0.01007 today.

RICHIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20257:35:18 PMsell$153.37$0.010070.26010.0000170815,228.4
0x97a...DC9C
0xf3...939c
04/20/20257:20:30 PMbuy$87.81$0.010120.14890.000017188,669.45
0xf67...fF73
0x76...96d1
04/20/20257:20:30 PMsell$1.12$0.010080.0019150.00001711111.92
0xf67...fF73
0x76...96d1
04/20/20256:47:36 PMsell$25.15$0.010070.042660.000017082,497.51
0x0d5...3660
0x71...634e
04/20/20256:47:36 PMsell$1.1$0.010070.0018790.00001708110
0x0d5...3660
0x71...634e
04/20/20256:32:24 PMsell$109.75$0.010070.18630.000017110,890
0x0d5...DEaF
0x58...c7a0
04/20/20256:00:24 PMsell$4.97$0.010080.0084460.00001712493.13
0x573...e93a
0xfa...4ed2
04/20/20255:57:48 PMbuy$497.43$0.010080.84460.0000171249,313.68
0x382...80D7
0x6b...22f3
04/20/20255:56:09 PMbuy$70.17$0.010020.11910.000017026,997.51
0x573...e93a
0x81...8fd7
04/20/20255:56:09 PMsell$0.6987$0.0099860.0011860.0000169569.97
0x573...e93a
0x81...8fd7
04/20/20255:50:12 PMsell$6.44$0.0099720.010940.00001693646.08
0x573...e93a
0x29...c3cf
04/20/20255:50:12 PMbuy$643.3$0.0099561.090.000016964,608.62
0x573...e93a
0x29...c3cf
04/20/20255:32:00 PMbuy$584.84$0.0098330.9930.0000166959,477.22
0x573...e93a
0x46...b5ef
04/20/20255:32:00 PMsell$6.14$0.0098420.010430.00001671624.65
0x573...e93a
0x46...b5ef
04/20/20255:28:18 PMsell$28.76$0.0097220.048830.00001652,958.12
0xF58...ED17
0x52...0f4c
04/20/20255:28:18 PMsell$0.0318$0.009730.0000540.000016523.26
0xF58...ED17
0x52...0f4c
04/20/20255:25:33 PMsell$1.93$0.009730.0032880.00001652199.02
0x546...5661
0x6c...ec30
04/20/20255:25:33 PMsell$3.14$0.009730.0053460.00001652323.57
0x546...5661
0x6c...ec30
04/20/20255:11:21 PMbuy$194.34$0.0097650.330.0000165819,902.07
0x8e5...5155
0xbe...cd24
04/20/20254:55:00 PMsell$8.89$0.0096920.015090.00001645917.21
0x573...e93a
0x7d...98ab