WhatToFarm
/
Get started
12 Swap

Info about rich-WBNB pair

Price USD
$0.00008673
Price
0.061212 WBNB
TVL
$45,101.6
MKT CAP
$88.5K
5m
4.01%
1h
-23.10%
4h
-5.55%
24h
-5.55%
Share
TXNS
107
Buys
9
Sells
98
Volume
33K
Telegram price alerts
Pair:
0xcC44de2C99b28641C4aE503c5986ED5515D0F180
rich:
0xE5e1fB8B1742C5f353e7AB54ffc179249413acB8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rich:
254.95M
Pooled WBNB:
$31.52

rich/WBNB price stats on BNB Chain

As of December 17, 2024, the current price of rich token on DEX PancakeSwap is $0.00008673. rich price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $32,599.47. rich token contract is 0xE5e1fB8B1742C5f353e7AB54ffc179249413acB8 with a market cap $88,450.34. The liquidity pool contract is 0xcC44de2C99b28641C4aE503c5986ED5515D0F180 with total value locked (TVL) of $45,101.61. The rich/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rich/WBNB with the contract address 0xcC44de2C99b28641C4aE503c5986ED5515D0F180 is $45,101.61.

The total transactions of rich/WBNB is 107 in the last 24 hours, 9 of which are buy transactions, and 98 are sales transactions.

rich/WBNB pool has a trading volume of $32,599.47 in the last 24 hours.

The exchange rate of 1 rich to WBNB is 0.0000001212, captured at 7:17 AM UTC.

The price of converting 1 rich to USD is $0.00008673 today.

rich-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20247:14:49 AMbuy$491.71$0.000086730.68740.0612125.67M
0x24b...722E
0x0f...8f6d
12/17/20247:10:07 AMbuy$378.76$0.000083390.52950.0611654.54M
0x91e...2d69
0x0e...b938
12/17/20247:05:25 AMbuy$412.84$0.000080350.57750.0611245.14M
0xC50...D04B
0x2c...b9a2
12/17/20247:00:43 AMsell$1,499.6$0.000078622.090.06109917.86M
0x1Ac...0eAC
0x81...24ba
12/17/20246:56:01 AMsell$859.2$0.00009331.20.0613059.21M
0xc59...70Da
0x3c...3371
12/17/20246:51:19 AMbuy$569.95$0.000094960.79730.0613286M
0x833...5F35
0xf3...1a27
12/17/20246:46:37 AMsell$1,475.67$0.000092442.060.06129315.04M
0x59e...f6A2
0xe5...85c8
12/17/20246:41:55 AMsell$854.78$0.0001081.190.0615117.91M
0x577...512c
0x3e...42b5
12/17/20246:37:13 AMbuy$426.41$0.00011050.59650.0615453.86M
0x3Fb...0E22
0x7b...0f89
12/17/20246:32:37 AMbuy$531.66$0.00010630.74370.0614875M
0x076...D6c8
0x4e...f2ca
12/17/20246:27:55 AMsell$1,116.68$0.00010831.560.06151510.3M
0xC94...43d3
0x3a...236a
12/17/20246:23:13 AMsell$1,126.29$0.00011851.570.0616549.5M
0x7dB...A83F
0x54...2bd4
12/17/20246:18:32 AMbuy$895.57$0.00012021.240.0616777.45M
0x1Ac...0eAC
0xa0...ae3c
12/17/20246:13:50 AMbuy$801.21$0.00011271.110.0615717.1M
0xc59...70Da
0xce...d94f
12/17/20246:09:50 AMsell$2.34$0.00010870.0032650.06151521,550.94
0x22b...6082
0xa7...bc0d
12/17/20246:09:08 AMbuy$797.05$0.00010581.110.0614747.53M
0x59e...f6A2
0x7a...964b
12/17/20246:04:26 AMsell$481.84$0.0001040.67120.0614484.63M
0x4E1...2725
0x0e...6573
12/17/20246:02:20 AMbuy$1.75$0.00010660.002440.06148516,430.12
0x7FD...bbe9
0x0f...469e
12/17/20245:59:44 AMsell$468.22$0.00010780.65340.0615054.34M
0x604...a274
0x5d...49fa
12/17/20245:55:02 AMbuy$457.6$0.00010840.63860.0615134.22M
0x577...512c
0xd2...e023