- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.23B
- Pooled WBNB:
- $398.23
RICE/WBNB price stats on BNB Chain
As of August 18, 2025, the current price of RICE token on DEX PancakeSwap is $0.00004605. RICE price is up 22,423% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $10,017,418.66. RICE token contract is 0xA10262ebC311f4Fd96B369a25a4D4ca0b90310A0 with a market cap $4,593,430.27. The liquidity pool contract is 0xD9B25F83Be77Df6eA324eC74Ac5fe259E0A0a490 with total value locked (TVL) of $664,474.24. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0xD9B25F83Be77Df6eA324eC74Ac5fe259E0A0a490 is $664,474.24.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 955 in the last 24 hours, 549 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $10,017,418.66 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.0000000552, captured at 4:34 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.00004605 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 4:17:02 AM | sell | $1,702.43 | $0.00004605 | 2.04 | 0.07552 | 36.97M | 0xda...c31c | |
| 08/18/2025 | 4:15:52 AM | buy | $2,138.67 | $0.00004622 | 2.56 | 0.07554 | 46.27M | 0x02...c01f | |
| 08/18/2025 | 4:14:39 AM | buy | $1,283.12 | $0.00004575 | 1.53 | 0.075484 | 28.05M | 0xf0...e119 | |
| 08/18/2025 | 4:13:25 AM | buy | $1,318.66 | $0.00004539 | 1.58 | 0.075441 | 29.05M | 0x69...d04b | |
| 08/18/2025 | 4:12:11 AM | sell | $837.62 | $0.0000451 | 1 | 0.075406 | 18.57M | 0x7f...ecaa | |
| 08/18/2025 | 4:11:02 AM | sell | $1,246.49 | $0.00004538 | 1.49 | 0.07544 | 27.46M | 0x40...2dd3 | |
| 08/18/2025 | 4:09:52 AM | buy | $2,948.84 | $0.00004538 | 3.53 | 0.075439 | 64.98M | 0x47...771f | |
| 08/18/2025 | 4:08:39 AM | buy | $3,766.77 | $0.00004446 | 4.51 | 0.075329 | 84.72M | 0x83...e9c7 | |
| 08/18/2025 | 4:07:25 AM | buy | $2,992.55 | $0.00004354 | 3.58 | 0.075219 | 68.72M | 0xff...8cc5 | |
| 08/18/2025 | 4:06:07 AM | sell | $2,108.02 | $0.00004321 | 2.52 | 0.075179 | 48.78M | 0xd0...d37f | |
| 08/18/2025 | 4:04:56 AM | buy | $1,270.47 | $0.00004354 | 1.52 | 0.075219 | 29.18M | 0xff...2050 | |
| 08/18/2025 | 4:03:42 AM | buy | $1,304.84 | $0.00004319 | 1.56 | 0.075177 | 30.21M | 0xe3...66b7 | |
| 08/18/2025 | 4:02:29 AM | sell | $1,653.62 | $0.00004302 | 1.98 | 0.075157 | 38.43M | 0x50...8725 | |
| 08/18/2025 | 4:01:19 AM | buy | $1,690.62 | $0.00004323 | 2.02 | 0.075182 | 39.1M | 0x6b...e898 | |
| 08/18/2025 | 4:00:05 AM | sell | $3,296.02 | $0.00004323 | 3.95 | 0.075182 | 76.24M | 0x71...fb63 | |
| 08/18/2025 | 3:58:55 AM | buy | $1,890.95 | $0.00004363 | 2.26 | 0.075231 | 43.33M | 0xea...6542 | |
| 08/18/2025 | 3:57:41 AM | buy | $1,680.34 | $0.00004315 | 2.01 | 0.075174 | 38.94M | 0x09...806c | |
| 08/18/2025 | 3:56:28 AM | sell | $2,478.09 | $0.00004304 | 2.97 | 0.075161 | 57.56M | 0xb3...b6eb | |
| 08/18/2025 | 3:55:15 AM | sell | $1,657.78 | $0.0000436 | 1.98 | 0.075227 | 38.02M | 0x9b...fdf2 | |
| 08/18/2025 | 3:54:05 AM | buy | $1,267.73 | $0.00004387 | 1.52 | 0.07526 | 28.9M | 0x17...2dc6 |