WhatToFarm
/
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001205
Price
0.052009 WBNB
TVL
$19,784.08
MKT CAP
$24.1K
5m
0%
1h
-1.58%
4h
-1.58%
24h
-9.95%
Share
TXNS
12
Buys
2
Sells
10
Volume
417
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
8.22M
Pooled WBNB:
$16.48

RICE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of RICE token on DEX PancakeSwap is $0.001205. RICE price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $417.34. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $24,117.41. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $19,784.09. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $19,784.09.

The total transactions of RICE/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

RICE/WBNB pool has a trading volume of $417.34 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000002009, captured at 5:54 PM UTC.

The price of converting 1 RICE to USD is $0.001205 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20265:03:40 PMbuy$0.01423$0.0012050.000023710.05200911.80x20...88f0
02/19/20265:02:30 PMsell$208.9$0.0012250.34810.052041170,5100xbc...901c
02/19/20269:20:08 AMbuy$0.008984$0.0012710.00001480.0520957.060xd5...e058
02/19/20268:07:35 AMsell$25.45$0.0012720.04180.0520920,0000xe1...ab2a
02/19/20268:00:52 AMsell$25.64$0.0012820.042010.052120,0000xe6...981c
02/19/20267:12:11 AMsell$25.84$0.0012920.042220.05211120,0000x77...03f0
02/19/20266:27:20 AMsell$26.07$0.0013030.042430.05212120,0000x83...3ab1
02/19/20265:31:47 AMsell$25.89$0.0012940.042640.05213220,0000x9c...422f
02/19/20264:25:20 AMsell$26.07$0.0013030.042860.05214320,0000x30...6fc7
02/18/20265:24:28 PMsell$0.002999$0.0013280.0548530.0521482.250x22...9795
02/18/20265:24:28 PMsell$26.62$0.0013310.043070.05215320,0000x10...9ff5
02/18/20265:22:38 PMsell$26.78$0.0013390.043290.05216420,0000xc3...d6f1
02/18/20264:35:14 PMsell$26.76$0.0013380.043510.05217520,0000x9d...679c
02/18/20261:32:22 PMsell$26.92$0.0013460.043730.05218620,0000x30...411f
02/18/202612:36:42 PMsell$26.99$0.0013490.043950.05219720,0000xa4...af04
02/18/202612:16:42 PMsell$0.1357$0.0013570.00022030.0522031000x93...3b13
02/18/20265:13:33 AMbuy$0.3088$0.0013670.00050.052214225.770x88...cce3
02/17/20265:31:59 AMbuy$0.3109$0.0013770.00050.052214225.780x6b...3c27
02/16/202612:56:07 PMbuy$0.083$0.0013910.0001320.05221459.630xdb...3043
02/14/20268:03:28 PMbuy$27.98$0.0013990.044170.05220820,0000xe0...0d1c