WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001036
Price
0.051619 WBNB
TVL
$18,955.13
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.16M
Pooled WBNB:
$14.8

RICE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of RICE token on DEX PancakeSwap is $0.001036. RICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $20,736.83. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $18,955.13. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $18,955.13.

The total transactions of RICE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RICE/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001619, captured at 10:59 PM UTC.

The price of converting 1 RICE to USD is $0.001036 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:16:25 AMbuy$0.006293$0.0010360.0598310.0516196.06
0x3D6...0aBe
0x34...5424
05/15/20267:17:38 AMsell$2.61$0.0011030.0038140.0516122,366.13
0xd0F...2953
0x4d...5196
05/14/202610:08:31 PMsell$0.006408$0.0010980.0594050.0516125.83
0x1Bb...F139
0xdc...f1fc
05/14/20268:09:26 PMsell$0.008593$0.0010960.000012630.0516127.83
0x7AF...195b
0xee...4b05
05/14/20263:51:00 PMsell$0.1094$0.0010970.00016080.05161299.75
0x19A...Bb99
0x1c...89db
05/13/20264:55:50 PMsell$0.1816$0.001080.0002710.051612168.08
0x027...9679
0x2e...03a4
05/13/202611:45:47 AMsell$0.009936$0.0010950.000014620.0516129.06
0xC3f...FD1d
0x3a...9c9a
05/09/202612:57:25 PMsell$0.008369$0.0010480.000012870.0516127.98
0x7AF...195b
0xd7...ed34
05/09/20263:31:16 AMsell$0.02257$0.0010540.000034510.05161221.4
0xD8c...3E2f
0xf4...5f0f
05/06/20264:17:12 AMbuy$0.02741$0.001030.000043130.0516226.61
0xC2A...dBa5
0x29...0404
04/26/20266:42:51 PMsell$0.1225$0.001020.00019350.051612120
0x339...3333
0xe8...e778
04/26/20261:38:40 AMsell$0.1026$0.0010160.00016280.051612101
0x000...0000
0x95...360f
04/25/202612:28:34 PMsell$0.1021$0.0010240.00016080.05161299.75
0x795...9794
0x16...47f0
04/25/20264:38:37 AMsell$0.4109$0.0010270.00064510.051612400
0xD1E...D153
0xbf...868e
04/24/20262:43:40 AMsell$0.1025$0.0010280.00016080.05161299.75
0x7b8...8d95
0xb0...1800
04/23/20269:40:04 AMsell$3.69$0.0010220.0058240.0516133,610
0xd5B...89Fe
0xd2...fbe7
04/22/202612:15:10 PMsell$0.3969$0.0010390.00061670.051614382.07
0xbaC...6d1f
0xda...a8c9
04/19/202611:47:22 AMsell$1.14$0.0010040.0018420.0516141,141
0xF36...E6c9
0x6a...9b87
04/17/20266:54:02 PMsell$1.04$0.0010320.0016390.0516141,015
0xe0c...Aa93
0x23...948c
04/17/202611:35:22 AMsell$0.102$0.0010220.00016110.05161599.75
0x2B7...0Bb4
0x61...645b