- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 8.22M
- Pooled WBNB:
- $16.48
RICE/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of RICE token on DEX PancakeSwap is $0.001205. RICE price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $417.34. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $24,117.41. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $19,784.09. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $19,784.09.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $417.34 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002009, captured at 5:54 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.001205 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:03:40 PM | buy | $0.01423 | $0.001205 | 0.00002371 | 0.052009 | 11.8 | 0x20...88f0 | |
| 02/19/2026 | 5:02:30 PM | sell | $208.9 | $0.001225 | 0.3481 | 0.052041 | 170,510 | 0xbc...901c | |
| 02/19/2026 | 9:20:08 AM | buy | $0.008984 | $0.001271 | 0.0000148 | 0.052095 | 7.06 | 0xd5...e058 | |
| 02/19/2026 | 8:07:35 AM | sell | $25.45 | $0.001272 | 0.0418 | 0.05209 | 20,000 | 0xe1...ab2a | |
| 02/19/2026 | 8:00:52 AM | sell | $25.64 | $0.001282 | 0.04201 | 0.0521 | 20,000 | 0xe6...981c | |
| 02/19/2026 | 7:12:11 AM | sell | $25.84 | $0.001292 | 0.04222 | 0.052111 | 20,000 | 0x77...03f0 | |
| 02/19/2026 | 6:27:20 AM | sell | $26.07 | $0.001303 | 0.04243 | 0.052121 | 20,000 | 0x83...3ab1 | |
| 02/19/2026 | 5:31:47 AM | sell | $25.89 | $0.001294 | 0.04264 | 0.052132 | 20,000 | 0x9c...422f | |
| 02/19/2026 | 4:25:20 AM | sell | $26.07 | $0.001303 | 0.04286 | 0.052143 | 20,000 | 0x30...6fc7 | |
| 02/18/2026 | 5:24:28 PM | sell | $0.002999 | $0.001328 | 0.054853 | 0.052148 | 2.25 | 0x22...9795 | |
| 02/18/2026 | 5:24:28 PM | sell | $26.62 | $0.001331 | 0.04307 | 0.052153 | 20,000 | 0x10...9ff5 | |
| 02/18/2026 | 5:22:38 PM | sell | $26.78 | $0.001339 | 0.04329 | 0.052164 | 20,000 | 0xc3...d6f1 | |
| 02/18/2026 | 4:35:14 PM | sell | $26.76 | $0.001338 | 0.04351 | 0.052175 | 20,000 | 0x9d...679c | |
| 02/18/2026 | 1:32:22 PM | sell | $26.92 | $0.001346 | 0.04373 | 0.052186 | 20,000 | 0x30...411f | |
| 02/18/2026 | 12:36:42 PM | sell | $26.99 | $0.001349 | 0.04395 | 0.052197 | 20,000 | 0xa4...af04 | |
| 02/18/2026 | 12:16:42 PM | sell | $0.1357 | $0.001357 | 0.0002203 | 0.052203 | 100 | 0x93...3b13 | |
| 02/18/2026 | 5:13:33 AM | buy | $0.3088 | $0.001367 | 0.0005 | 0.052214 | 225.77 | 0x88...cce3 | |
| 02/17/2026 | 5:31:59 AM | buy | $0.3109 | $0.001377 | 0.0005 | 0.052214 | 225.78 | 0x6b...3c27 | |
| 02/16/2026 | 12:56:07 PM | buy | $0.083 | $0.001391 | 0.000132 | 0.052214 | 59.63 | 0xdb...3043 | |
| 02/14/2026 | 8:03:28 PM | buy | $27.98 | $0.001399 | 0.04417 | 0.052208 | 20,000 | 0xe0...0d1c |