- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.57M
- Pooled WBNB:
- $17.92
RICE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of RICE token on DEX PancakeSwap is $0.001969. RICE price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $218.91. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $39,398.78. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $29,856.99. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $29,856.99.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $218.91 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002365, captured at 11:33 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.001969 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:08:18 AM | sell | $29.54 | $0.001969 | 0.03548 | 0.052365 | 15,000 | 0x50...706b | |
| 12/01/2025 | 12:47:06 AM | sell | $30.1 | $0.002006 | 0.03562 | 0.052374 | 15,000 | 0x3a...fe26 | |
| 12/01/2025 | 12:09:09 AM | sell | $30.99 | $0.002066 | 0.03576 | 0.052384 | 15,000 | 0xdc...d983 | |
| 12/01/2025 | 12:06:29 AM | sell | $31.26 | $0.002084 | 0.0359 | 0.052393 | 15,000 | 0x2a...3cb1 | |
| 11/30/2025 | 9:22:58 PM | sell | $32.1 | $0.00214 | 0.03604 | 0.052403 | 15,000 | 0x51...6609 | |
| 11/30/2025 | 3:32:09 PM | sell | $32.38 | $0.002158 | 0.03619 | 0.052412 | 15,000 | 0x1f...6011 | |
| 11/30/2025 | 3:31:39 PM | sell | $32.51 | $0.002167 | 0.03633 | 0.052422 | 15,000 | 0xa2...bdd2 | |
| 11/30/2025 | 12:39:34 AM | sell | $0.01062 | $0.002124 | 0.00001213 | 0.052427 | 5 | 0x53...6fc6 | |
| 11/29/2025 | 1:11:05 AM | buy | $0.04254 | $0.002165 | 0.00004793 | 0.052439 | 19.64 | 0x33...7679 | |
| 11/28/2025 | 12:57:02 PM | buy | $0.1218 | $0.002176 | 0.0001366 | 0.052439 | 55.99 | 0xe4...0474 | |
| 11/27/2025 | 8:29:58 PM | sell | $0.01109 | $0.002166 | 0.00001243 | 0.052427 | 5.12 | 0x67...649a | |
| 11/27/2025 | 5:38:36 AM | sell | $32.54 | $0.002169 | 0.03648 | 0.052432 | 15,000 | 0xab...b01e | |
| 11/26/2025 | 3:34:40 PM | sell | $31.78 | $0.002119 | 0.03663 | 0.052442 | 15,000 | 0xea...aa69 | |
| 11/26/2025 | 3:24:29 PM | sell | $31.61 | $0.002107 | 0.03677 | 0.052451 | 15,000 | 0xc5...5d40 | |
| 11/26/2025 | 2:34:05 PM | sell | $31.92 | $0.002128 | 0.03692 | 0.052461 | 15,000 | 0x57...f377 | |
| 11/24/2025 | 7:18:57 PM | buy | $32.08 | $0.002138 | 0.03711 | 0.052474 | 15,000 | 0xc9...400e | |
| 11/24/2025 | 7:16:28 PM | buy | $31.95 | $0.00213 | 0.03696 | 0.052464 | 15,000 | 0xfd...2ae9 | |
| 11/24/2025 | 7:14:15 PM | buy | $31.82 | $0.002121 | 0.03681 | 0.052454 | 15,000 | 0x4b...2fb1 | |
| 11/24/2025 | 6:48:43 PM | buy | $31.78 | $0.002118 | 0.03666 | 0.052444 | 15,000 | 0x62...9aaa | |
| 11/24/2025 | 6:14:24 PM | buy | $31.5 | $0.0021 | 0.03651 | 0.052434 | 15,000 | 0xcf...1509 |