WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001263
Price
0.051604 WBNB
TVL
$23,261.93
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.18M
Pooled WBNB:
$14.76

RICE/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of RICE token on DEX PancakeSwap is $0.001263. RICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $25,269.92. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $23,261.93. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $23,261.93.

The total transactions of RICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001604, captured at 6:54 PM UTC.

The price of converting 1 RICE to USD is $0.001263 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:47:13 AMsell$0.1263$0.0012630.00016040.051604100
0x23A...1A5C
0x2c...c64f
09/21/20267:36:19 PMsell$12.86$0.0012860.016060.05160610,000
0x3fc...0420
0x05...aa29
09/21/20264:51:33 PMsell$0.1285$0.0012850.00016070.051607100
0x07C...DDdD
0xfe...03d4
09/20/202610:53:02 PMsell$0.1243$0.0012460.00016030.05160799.75
0xBD9...7654
0x44...2705
09/18/20264:27:43 PMsell$0.3697$0.001220.00048720.051607303
0xE5F...3A12
0x08...5bbd
09/16/20265:20:42 PMbuy$0.006341$0.0011520.0588910.0516165.5
0xd0E...3042
0xde...c45f
09/12/20263:15:20 PMsell$0.1184$0.0011840.00016080.051608100
0x571...bbb7
0x54...addb
09/11/202611:49:45 AMsell$0.1143$0.0011460.00016040.05160899.75
0x309...B06D
0xc0...d6f7
09/05/202610:12:01 PMsell$0.02129$0.0012380.000027640.05160817.19
0x8f5...10CA
0x03...b5d0
09/05/20265:57:14 PMsell$4.59$0.0012460.0059270.0516083,684.47
0xdEE...E7A4
0x57...16b3
09/04/20265:30:21 PMsell$0.07179$0.0011540.00010.05160962.18
0xaF0...C19E
0xac...7994
09/04/20262:22:40 PMsell$0.458$0.0011530.00063890.051609397
0x69C...640B
0x81...3e24
09/04/20261:14:09 PMsell$2.6$0.001150.0036410.0516092,262.07
0xE57...F8c8
0xf6...f145
09/04/20261:14:09 PMbuy$0.0007144$0.0011560.0510.0516180.6178
0xE57...F8c8
0xf6...f145
09/03/20266:50:23 PMsell$0.01473$0.0011610.000020420.0516112.68
0xA2E...189E
0xf3...e6ac
09/02/20269:41:20 PMsell$0.01768$0.0011080.00002570.0516115.96
0xC2A...dBa5
0x4c...c044
09/02/202610:57:59 AMsell$0.1095$0.0010980.00016060.0516199.75
0xAAe...5c02
0xfe...4134
09/02/20269:14:42 AMsell$0.1101$0.0011030.00016060.0516199.75
0x4CF...5160
0x46...5701
08/31/202611:12:20 AMsell$0.09696$0.0011110.00014040.0516187.21
0xdE2...59fd
0xf3...9ac8
08/30/20266:47:30 PMsell$0.1123$0.0011260.00016060.0516199.75
0xc60...9068
0x70...581b