WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.001032
Price
0.051614 WBNB
TVL
$18,950.02
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09
RICE:
0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
9.16M
Pooled WBNB:
$14.81

RICE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of RICE token on DEX PancakeSwap is $0.001032. RICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $20,649.41. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $18,950.02. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $18,950.02.

The total transactions of RICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.000001614, captured at 10:02 PM UTC.

The price of converting 1 RICE to USD is $0.001032 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:54:02 PMsell$1.04$0.0010320.0016390.0516141,015
0xe0c...Aa93
0x23...948c
04/17/202611:35:22 AMsell$0.102$0.0010220.00016110.05161599.75
0x2B7...0Bb4
0x61...645b
04/17/20262:45:10 AMsell$0.1014$0.0010170.00016110.05161599.75
0xB35...bD0a
0x1d...3f6b
04/16/20266:51:36 PMsell$1.97$0.0010260.0031080.0516151,924
0x174...1B7E
0x8b...b5ed
04/16/20263:13:44 AMsell$0.1007$0.001010.00016110.05161599.75
0x9AA...3A50
0xf8...e005
04/14/20267:18:48 PMsell$0.009802$0.0009930.000015940.0516159.87
0xC3f...FD1d
0xba...6b15
04/14/20265:00:38 PMsell$1.53$0.00099990.0024860.0516161,538.75
0x89e...7F00
0xae...2d2e
04/11/20262:26:33 AMsell$0.7562$0.00098050.0012460.051616771.24
0x8a6...d58A
0x23...2d32
04/11/20262:26:33 AMsell$0.004057$0.00098040.0566880.0516164.13
0x402...4233
0x27...5e26
04/10/20269:35:38 PMsell$0.09807$0.00098320.00016120.05161699.75
0xc60...9068
0x96...b9d0
04/10/20261:37:24 PMsell$2.12$0.00097220.0035330.0516172,185
0x574...baDE
0x1a...c4d3
04/09/20262:38:49 AMbuy$18.42$0.00097610.030610.05162218,873.16
0xe44...21d5
0x00...25b2
04/08/20268:55:03 AMsell$1.48$0.00098620.0024260.0516111,506
0x8bA...3759
0xb9...9bcc
04/08/20264:29:18 AMsell$0.6271$0.00099160.0010190.051611632.5
0x127...d11E
0xf9...4d67
04/07/202610:55:30 AMbuy$1.79$0.00096730.0030.0516191,852.63
0xe44...21d5
0x62...2589
04/07/20265:37:25 AMsell$1.3$0.0009630.0021810.0516111,354
0xcdB...9643
0xb4...79a8
04/04/20264:00:39 PMsell$0.09525$0.00095250.00016110.051611100
0xE9C...6424
0x20...8b9d
04/04/20262:06:15 AMsell$0.1579$0.00094810.00026840.051611166.57
0xA36...e2EB
0xc3...e3f2
04/03/202611:06:50 AMbuy$40.9$0.00094420.069820.05161143,317.91
0xe44...21d5
0x47...c86e
04/03/20266:03:14 AMbuy$0.0009804$0.00093870.0516750.0516041.04
0xeDB...ad5b
0x75...dcda