- WhatToFarm
- BNB Chain
- PancakeSwap
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 7.09M
- Pooled WBNB:
- $19.12
RICE/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of RICE token on DEX PancakeSwap is $0.002821. RICE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $261.75. RICE token contract is 0xCf909EF9A61dC5b05D46B5490A9f00D51c40Bb28 with a market cap $56,427.75. The liquidity pool contract is 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 with total value locked (TVL) of $40,038.86. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x679f7a8D6c0e66fFc03e45c26abAa6d5E3BB0E09 is $40,038.86.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $261.75 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.000002694, captured at 4:09 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.002821 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:04:14 AM | sell | $42.32 | $0.002821 | 0.04042 | 0.052694 | 15,000 | 0x3d...35a8 | |
| 11/03/2025 | 3:30:24 AM | sell | $42.68 | $0.002845 | 0.04059 | 0.052706 | 15,000 | 0x81...86cf | |
| 11/02/2025 | 11:30:08 AM | buy | $44.32 | $0.002955 | 0.04079 | 0.052719 | 15,000 | 0xf7...6458 | |
| 11/02/2025 | 6:20:59 AM | buy | $44.31 | $0.002954 | 0.04062 | 0.052708 | 15,000 | 0x96...cc2d | |
| 11/02/2025 | 6:13:30 AM | buy | $44.03 | $0.002935 | 0.04045 | 0.052696 | 15,000 | 0x14...925b | |
| 11/02/2025 | 5:56:14 AM | buy | $44.06 | $0.002937 | 0.04028 | 0.052685 | 15,000 | 0x3d...7dc7 | |
| 11/02/2025 | 3:38:42 AM | sell | $0.1815 | $0.002895 | 0.0001672 | 0.052666 | 62.7 | 0x06...6e16 | |
| 11/01/2025 | 2:00:15 PM | buy | $43.64 | $0.002909 | 0.04011 | 0.052674 | 15,000 | 0xc9...c9b6 | |
| 11/01/2025 | 1:56:32 PM | buy | $0.004009 | $0.002903 | 0.053685 | 0.052668 | 1.38 | 0x20...a307 | |
| 11/01/2025 | 1:56:31 PM | sell | $0.3475 | $0.002889 | 0.0003194 | 0.052655 | 120.28 | 0x43...3e6f | |
| 11/01/2025 | 1:11:53 PM | buy | $43.59 | $0.002906 | 0.03994 | 0.052663 | 15,000 | 0xc8...3c3f | |
| 11/01/2025 | 12:03:37 PM | buy | $43.35 | $0.00289 | 0.03978 | 0.052652 | 15,000 | 0x21...6a21 | |
| 11/01/2025 | 8:58:48 AM | buy | $42.91 | $0.00286 | 0.03961 | 0.05264 | 15,000 | 0x74...c5a2 | |
| 11/01/2025 | 7:56:25 AM | buy | $42.97 | $0.002864 | 0.03944 | 0.052629 | 15,000 | 0xe0...9d94 | |
| 11/01/2025 | 7:48:57 AM | buy | $42.76 | $0.002851 | 0.03928 | 0.052618 | 15,000 | 0xa0...f77e | |
| 11/01/2025 | 3:40:51 AM | buy | $42.64 | $0.002843 | 0.03912 | 0.052608 | 15,000 | 0x23...cdc0 | |
| 10/31/2025 | 12:23:05 PM | buy | $42.33 | $0.002822 | 0.03895 | 0.052597 | 15,000 | 0x88...6679 | |
| 10/31/2025 | 11:59:01 AM | buy | $42.21 | $0.002814 | 0.03879 | 0.052586 | 15,000 | 0x43...4954 | |
| 10/31/2025 | 11:03:01 AM | buy | $41.73 | $0.002782 | 0.03863 | 0.052575 | 15,000 | 0x4d...2848 | |
| 10/31/2025 | 10:44:25 AM | buy | $42.09 | $0.002806 | 0.03847 | 0.052565 | 15,000 | 0xec...9c69 |