- WhatToFarm
- BNB Chain
- PancakeSwap
- RIC-WBNB LPs
Info about RIC-WBNB pair
- Pooled RIC:
- 138.95M
- Pooled WBNB:
- $55.36
RIC/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of RIC token on DEX PancakeSwap is $0.0002766. RIC price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $160,235.70. RIC token contract is 0xF641817501290d7D2C9627910cff2460a95Ff3f9 with a market cap $276,650.03. The liquidity pool contract is 0x7500d19c281066887c1d5bb885997375738bF517 with total value locked (TVL) of $75,252.88. The RIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIC/WBNB now?
The current liquidity of RIC/WBNB with the contract address 0x7500d19c281066887c1d5bb885997375738bF517 is $75,252.88.
How many transactions are there in the RIC/WBNB pool in the last 24 hours?
The total transactions of RIC/WBNB is 453 in the last 24 hours, 252 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the RIC/WBNB pool in the last 24 hours?
RIC/WBNB pool has a trading volume of $160,235.70 in the last 24 hours.
What is the exchange rate of 1 RIC to WBNB?
The exchange rate of 1 RIC to WBNB is 0.000000407, captured at 3:50 AM UTC.
How much is 1 RIC in dollars?
The price of converting 1 RIC to USD is $0.0002766 today.
RIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:23:40 AM | sell | $247.72 | $0.0002719 | 0.3644 | 0.064 | 911,075.82 | 0xe6...4a6e | |
| 11/11/2026 | 1:23:37 AM | sell | $408.5 | $0.0002766 | 0.601 | 0.06407 | 1.48M | 0x5b...2179 | |
| 11/11/2026 | 1:23:36 AM | sell | $35.91 | $0.0002814 | 0.05283 | 0.064141 | 127,580.2 | 0xe3...7611 | |
| 11/11/2026 | 1:23:35 AM | sell | $342.71 | $0.0002842 | 0.5042 | 0.064182 | 1.21M | 0xcc...86d8 | |
| 11/11/2026 | 1:23:26 AM | buy | $224.01 | $0.0002707 | 0.3296 | 0.063984 | 768,247.67 | 0x5b...3a6b | |
| 11/11/2026 | 1:23:36 AM | sell | $108.21 | $0.0002804 | 0.1592 | 0.064125 | 385,884.58 | 0x29...1e55 | |
| 11/11/2026 | 1:23:28 AM | sell | $467.58 | $0.0002707 | 0.6879 | 0.063984 | 1.57M | 0xe1...6fc1 | |
| 11/11/2026 | 1:23:32 AM | sell | $502.91 | $0.0002707 | 0.7399 | 0.063984 | 1.73M | 0xa1...975f | |
| 11/11/2026 | 1:23:27 AM | buy | $635.41 | $0.0002707 | 0.9349 | 0.063984 | 2.13M | 0xfb...6358 | |
| 11/11/2026 | 1:23:22 AM | buy | $810.9 | $0.0002844 | 1.19 | 0.064176 | 2.85M | 0x6a...d1d7 | |
| 11/11/2026 | 1:23:21 AM | buy | $116.65 | $0.0002931 | 0.1713 | 0.064304 | 420,086.99 | 0x70...6276 | |
| 11/11/2026 | 1:23:19 AM | buy | $456.38 | $0.0002931 | 0.6702 | 0.064304 | 1.67M | 0x32...66de | |
| 11/11/2026 | 1:23:19 AM | buy | $265.23 | $0.0002931 | 0.3895 | 0.064304 | 988,478.48 | 0x28...d3b4 | |
| 11/11/2026 | 1:23:12 AM | sell | $38.47 | $0.0002931 | 0.0565 | 0.064304 | 157,461.89 | 0xdf...f939 | |
| 11/11/2026 | 1:23:15 AM | buy | $277.63 | $0.0002931 | 0.4077 | 0.064304 | 1.12M | 0xf1...906c | |
| 11/11/2026 | 1:23:18 AM | buy | $1,233.99 | $0.0002931 | 1.81 | 0.064304 | 4.79M | 0x20...0aa0 | |
| 11/11/2026 | 1:23:00 AM | buy | $762.32 | $0.0002447 | 1.12 | 0.063601 | 4.01M | 0xfe...ce8d | |
| 11/11/2026 | 1:22:58 AM | sell | $9.02 | $0.0002447 | 0.01327 | 0.063601 | 48,281.89 | 0xdd...9c30 | |
| 11/11/2026 | 1:23:10 AM | buy | $544.49 | $0.0002416 | 0.8011 | 0.063555 | 2.25M | 0x09...5a23 | |
| 11/11/2026 | 1:23:10 AM | buy | $1,128.33 | $0.0002447 | 1.66 | 0.063601 | 4.9M | 0xe1...516f |