Info about RIC-WBNB pair
- Pooled RIC:
- 220.76M
- Pooled WBNB:
- $90.38
RIC/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of RIC token on DEX PancakeSwap is $0.0002481. RIC price is up 5,606% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $2,879,693.44. RIC token contract is 0x4E73B44CC0534124FAA2F3EA0aEF70a0d3A85bF4 with a market cap $2,481,863.41. The liquidity pool contract is 0x03Cb1C72adDA28f8A368636Fb136898a9c1ec9F3 with total value locked (TVL) of $109,327.05. The RIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIC/WBNB now?
The current liquidity of RIC/WBNB with the contract address 0x03Cb1C72adDA28f8A368636Fb136898a9c1ec9F3 is $109,327.05.
How many transactions are there in the RIC/WBNB pool in the last 24 hours?
The total transactions of RIC/WBNB is 949 in the last 24 hours, 575 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the RIC/WBNB pool in the last 24 hours?
RIC/WBNB pool has a trading volume of $2,879,693.44 in the last 24 hours.
What is the exchange rate of 1 RIC to WBNB?
The exchange rate of 1 RIC to WBNB is 0.0000004103, captured at 2:56 AM UTC.
How much is 1 RIC in dollars?
The price of converting 1 RIC to USD is $0.0002481 today.
RIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:53:19 AM | buy | $10.88 | $0.0002481 | 0.018 | 0.064103 | 43,862.64 | 0x09...d777 | |
| 06/17/2026 | 2:53:00 AM | buy | $1,438.84 | $0.0002524 | 2.37 | 0.064173 | 5.7M | 0x08...fa73 | |
| 06/17/2026 | 2:53:00 AM | sell | $1,192.67 | $0.0002523 | 1.97 | 0.064171 | 4.73M | 0x08...fa73 | |
| 06/17/2026 | 2:51:33 AM | buy | $2,241.91 | $0.0002514 | 3.7 | 0.064155 | 8.92M | 0xb0...9b42 | |
| 06/17/2026 | 2:51:33 AM | sell | $1,722.67 | $0.0002526 | 2.84 | 0.064174 | 6.82M | 0xb0...9b42 | |
| 06/17/2026 | 2:46:30 AM | buy | $795.97 | $0.0002506 | 1.31 | 0.064145 | 3.18M | 0x76...354c | |
| 06/17/2026 | 2:46:30 AM | sell | $1,438.44 | $0.0002465 | 2.37 | 0.064076 | 5.84M | 0x76...354c | |
| 06/17/2026 | 2:46:27 AM | buy | $2,641.23 | $0.0002554 | 4.36 | 0.064223 | 10.34M | 0x5e...63a9 | |
| 06/17/2026 | 2:46:27 AM | sell | $2,240.69 | $0.000256 | 3.7 | 0.064233 | 8.75M | 0x5e...63a9 | |
| 06/17/2026 | 2:45:44 AM | sell | $1,410.35 | $0.0002487 | 2.33 | 0.064111 | 5.67M | 0xb7...8467 | |
| 06/17/2026 | 2:45:44 AM | buy | $1,278.57 | $0.0002505 | 2.11 | 0.064142 | 5.1M | 0xb7...8467 | |
| 06/17/2026 | 2:45:41 AM | buy | $15.72 | $0.0002447 | 0.026 | 0.064046 | 64,258.43 | 0x91...5943 | |
| 06/17/2026 | 2:40:44 AM | buy | $9.06 | $0.0002445 | 0.015 | 0.064044 | 37,089.09 | 0x3a...4063 | |
| 06/17/2026 | 2:40:33 AM | buy | $59.74 | $0.0002464 | 0.09884 | 0.064078 | 242,364.74 | 0xb2...3a8a | |
| 06/17/2026 | 2:40:33 AM | sell | $262.07 | $0.0002443 | 0.4336 | 0.064042 | 1.07M | 0xb2...3a8a | |
| 06/17/2026 | 2:38:27 AM | buy | $963.41 | $0.0002537 | 1.59 | 0.064194 | 3.8M | 0x4d...a246 | |
| 06/17/2026 | 2:38:27 AM | sell | $1,278.97 | $0.000251 | 2.11 | 0.064149 | 5.09M | 0x4d...a246 | |
| 06/17/2026 | 2:37:40 AM | buy | $17.55 | $0.0002494 | 0.029 | 0.06412 | 70,381.7 | 0x61...a9c9 | |
| 06/17/2026 | 2:33:46 AM | buy | $2,296.33 | $0.0002493 | 3.99 | 0.064108 | 9.21M | 0x96...210b | |
| 06/17/2026 | 2:33:46 AM | sell | $2,659.42 | $0.0002608 | 4.38 | 0.064297 | 10.2M | 0x96...210b |