- WhatToFarm
- BNB Chain
- PancakeSwap
- RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 829.75
- Pooled BUSD:
- $4.17
RGP/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of RGP token on DEX PancakeSwap is $0.005052. RGP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $88,094.12. The liquidity pool contract is 0x781e87F74BF30551751a4a5f401875E1727ec836 with total value locked (TVL) of $8.36. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x781e87F74BF30551751a4a5f401875E1727ec836 is $8.36.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.005052, captured at 7:37 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005052 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:33:29 PM | sell | $0.02402 | $0.005052 | 0.02402 | 0.005052 | 4.75 | 0xac...3dd4 | |
| 05/08/2025 | 7:16:44 PM | sell | $0.02385 | $0.005109 | 0.02385 | 0.005109 | 4.66 | 0xe9...197b | |
| 05/08/2025 | 12:27:20 PM | buy | $0.01668 | $0.005144 | 0.01668 | 0.005144 | 3.24 | 0xbe...1f45 | |
| 05/03/2025 | 11:51:59 AM | sell | $0.01837 | $0.00512 | 0.01837 | 0.00512 | 3.58 | 0xa5...bb2a | |
| 05/01/2025 | 7:32:59 PM | sell | $0.03199 | $0.005182 | 0.03199 | 0.005182 | 6.17 | 0xe7...7a90 | |
| 04/29/2025 | 7:55:35 PM | sell | $0.004203 | $0.005226 | 0.004203 | 0.005226 | 0.8041 | 0x22...9a4e | |
| 04/27/2025 | 11:53:37 PM | sell | $0.003303 | $0.005235 | 0.003303 | 0.005235 | 0.6309 | 0xf8...dd61 | |
| 04/26/2025 | 2:14:35 PM | sell | $0.005335 | $0.005246 | 0.005335 | 0.005246 | 1.01 | 0xbc...8985 | |
| 04/25/2025 | 6:23:05 PM | sell | $0.01777 | $0.005274 | 0.01777 | 0.005274 | 3.37 | 0x14...33b9 | |
| 04/25/2025 | 7:26:51 AM | sell | $0.1491 | $0.005481 | 0.1491 | 0.005481 | 27.2 | 0x22...dc87 | |
| 04/22/2025 | 6:30:31 PM | buy | $0.02763 | $0.005664 | 0.02763 | 0.005664 | 4.87 | 0x3d...646d | |
| 04/22/2025 | 11:20:09 AM | buy | $0.004641 | $0.005623 | 0.004641 | 0.005623 | 0.8253 | 0x42...0e22 | |
| 04/09/2025 | 11:00:37 PM | buy | $0.04911 | $0.005555 | 0.04911 | 0.005555 | 8.84 | 0x95...0782 | |
| 04/08/2025 | 2:34:31 PM | sell | $0.01734 | $0.005487 | 0.01734 | 0.005487 | 3.16 | 0xab...ed43 | |
| 04/07/2025 | 5:32:34 PM | buy | $0.04977 | $0.005474 | 0.04977 | 0.005474 | 9.09 | 0x63...a2e5 | |
| 04/07/2025 | 8:01:37 AM | sell | $0.0662 | $0.005467 | 0.0662 | 0.005467 | 12.1 | 0x20...ad6a | |
| 04/07/2025 | 5:14:34 AM | sell | $0.008311 | $0.005562 | 0.008311 | 0.005562 | 1.49 | 0xfa...cb3c | |
| 04/07/2025 | 2:49:13 AM | sell | $0.02898 | $0.005609 | 0.02898 | 0.005609 | 5.16 | 0xf5...6f20 |