- WhatToFarm
- BNB Chain
- PancakeSwap
- RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 578.3
- Pooled BUSD:
- $5.97
RGP/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of RGP token on DEX PancakeSwap is $0.01034. RGP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.02. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $180,691.49. The liquidity pool contract is 0x781e87F74BF30551751a4a5f401875E1727ec836 with total value locked (TVL) of $11.95. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x781e87F74BF30551751a4a5f401875E1727ec836 is $11.95.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.01034, captured at 2:20 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01034 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:37:04 AM | buy | $0.002782 | $0.01034 | 0.002782 | 0.01034 | 0.2688 | 0x3b...69f5 | |
| 07/27/2024 | 12:34:40 AM | buy | $0.00982 | $0.01032 | 0.00982 | 0.01032 | 0.9508 | 0xdb...e096 | |
| 07/26/2024 | 11:10:59 AM | buy | $0.00285 | $0.0103 | 0.00285 | 0.0103 | 0.2765 | 0xae...66f8 | |
| 07/26/2024 | 11:10:47 AM | buy | $0.0001933 | $0.0103 | 0.0001933 | 0.0103 | 0.01877 | 0x10...ffc1 | |
| 07/26/2024 | 11:05:08 AM | buy | $0.0001943 | $0.0103 | 0.0001943 | 0.0103 | 0.01887 | 0x45...2dda | |
| 07/26/2024 | 11:03:26 AM | buy | $0.0001456 | $0.01029 | 0.0001456 | 0.01029 | 0.01414 | 0xcb...4cba | |
| 07/25/2024 | 7:24:52 AM | sell | $0.007038 | $0.01026 | 0.007038 | 0.01026 | 0.6859 | 0x04...d8eb | |
| 07/24/2024 | 11:39:13 PM | sell | $0.01723 | $0.0103 | 0.01723 | 0.0103 | 1.67 | 0xe0...db0b | |
| 07/24/2024 | 1:42:29 PM | buy | $0.002116 | $0.01037 | 0.002116 | 0.01037 | 0.2038 | 0x65...d535 | |
| 07/23/2024 | 5:59:15 PM | sell | $0.01654 | $0.01035 | 0.01654 | 0.01035 | 1.59 | 0x7a...bf99 | |
| 07/23/2024 | 3:21:51 PM | sell | $0.0001148 | $0.01038 | 0.0001148 | 0.01038 | 0.01105 | 0x6e...d9c6 | |
| 07/23/2024 | 3:21:51 PM | sell | $0.006202 | $0.01039 | 0.006202 | 0.01039 | 0.5968 | 0xcc...6816 | |
| 07/23/2024 | 3:21:51 PM | sell | $0.0148 | $0.01042 | 0.0148 | 0.01042 | 1.41 | 0xb2...1e5b | |
| 07/23/2024 | 6:44:52 AM | sell | $0.01878 | $0.01045 | 0.01878 | 0.01045 | 1.79 | 0xc5...9011 | |
| 07/22/2024 | 4:23:42 PM | buy | $0.003112 | $0.01056 | 0.003112 | 0.01056 | 0.2945 | 0x40...ddb3 | |
| 07/22/2024 | 8:20:20 AM | buy | $0.01961 | $0.01052 | 0.01961 | 0.01052 | 1.86 | 0x03...586e | |
| 07/22/2024 | 6:12:52 AM | buy | $0.006262 | $0.01048 | 0.006262 | 0.01048 | 0.5974 | 0x2f...709a | |
| 07/22/2024 | 6:09:49 AM | buy | $0.009148 | $0.01045 | 0.009148 | 0.01045 | 0.8749 | 0x8c...8900 | |
| 07/22/2024 | 1:43:42 AM | buy | $0.0034 | $0.01043 | 0.0034 | 0.01043 | 0.3258 | 0x80...cfbc | |
| 07/22/2024 | 1:43:36 AM | buy | $0.00086 | $0.01042 | 0.00086 | 0.01042 | 0.08248 | 0xdb...ce19 |