WhatToFarm
/
12 Swap

Info about RGP-BUSD pair

Price USD
$0.01121
Price
0.01121 BUSD
TVL
$12.44
MKT CAP
$196,034.19
5m
0%
1h
0%
4h
0.21%
24h
-0.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x781e87F74BF30551751a4a5f401875E1727ec836
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled RGP:
555.05
Pooled BUSD:
$6.22

RGP/BUSD price stats on BNB Chain

As of June 25, 2024, the current price of RGP token on DEX PancakeSwap is $0.01121. RGP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $196,034.19. The liquidity pool contract is 0x781e87F74BF30551751a4a5f401875E1727ec836 with total value locked (TVL) of $12.44. The RGP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/BUSD with the contract address 0x781e87F74BF30551751a4a5f401875E1727ec836 is $12.44.

The total transactions of RGP/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RGP/BUSD pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 RGP to BUSD is 0.01121, captured at 6:14 AM UTC.

The price of converting 1 RGP to USD is $0.01121 today.

RGP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.255:22:30 AMbuy$0.01$0.011210.010.011210.990x44...9c17
2024.06.251:35:27 AMbuy$0.00$0.011190.000.011190.200x72...6db7
2024.06.245:53:25 AMsell$0.01$0.011240.010.011240.660x4d...abd8
2024.06.243:19:30 AMsell$0.01$0.011260.010.011260.660xdc...0958
2024.06.221:09:14 PMsell$0.21$0.011650.210.0116517.610xea...ec77
2024.06.2212:12:17 PMsell$0.02$0.012070.020.012071.560x92...e251
2024.06.214:14:18 PMsell$0.01$0.012110.010.012110.560xe1...57a7
2024.06.2110:53:02 AMsell$0.00$0.012130.000.012130.330x4f...1da0
2024.06.207:04:00 PMsell$0.04$0.012220.040.012223.280x62...a79a
2024.06.201:45:45 AMbuy$0.01$0.012340.010.012340.600xae...c67d
2024.06.196:07:23 PMbuy$0.00$0.012320.000.012320.340x6a...93d5
2024.06.196:07:20 PMbuy$0.00$0.01230.000.01230.270x24...6f6f
2024.06.184:42:42 AMbuy$0.02$0.012250.020.012252.040x53...e2dc
2024.06.183:32:32 AMbuy$0.00$0.01220.000.01220.040x1a...c266
2024.06.181:26:08 AMsell$0.06$0.012250.060.012254.840x6e...ce9c
2024.06.176:34:08 PMbuy$0.03$0.012370.030.012372.510x97...8b67
2024.06.175:40:59 PMbuy$0.04$0.012240.040.012243.060x8a...8d40
2024.06.175:39:11 PMsell$0.06$0.012220.060.012224.770xb7...c440
2024.06.1712:44:39 PMsell$0.02$0.012360.020.012361.380x56...c3ef
2024.06.176:48:22 AMsell$0.02$0.012420.020.012421.390x07...7903