- WhatToFarm
- BNB Chain
- PancakeSwap
- RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 1,547.76
- Pooled BUSD:
- $2.24
RGP/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of RGP token on DEX PancakeSwap is $0.001455. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $25,462.20. The liquidity pool contract is 0x781e87F74BF30551751a4a5f401875E1727ec836 with total value locked (TVL) of $4.50. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x781e87F74BF30551751a4a5f401875E1727ec836 is $4.50.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.001455, captured at 7:53 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.001455 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:07:50 PM | sell | $0.009055 | $0.001455 | 0.009055 | 0.001455 | 6.22 | 0x6c...2034 | |
| 01/19/2026 | 3:42:25 PM | sell | $0.008277 | $0.001466 | 0.008277 | 0.001466 | 5.64 | 0xa0...dc13 | |
| 01/18/2026 | 12:35:31 AM | buy | $0.01 | $0.001472 | 0.01 | 0.001472 | 6.78 | 0xf7...585d | |
| 01/17/2026 | 10:12:04 PM | buy | $0.011 | $0.001459 | 0.011 | 0.001459 | 7.53 | - | 0xa0...8411 |
| 01/17/2026 | 5:59:54 AM | buy | $0.003987 | $0.001449 | 0.003987 | 0.001449 | 2.75 | 0x35...850f | |
| 01/17/2026 | 5:57:08 AM | buy | $0.002776 | $0.001445 | 0.002776 | 0.001445 | 1.92 | 0xfd...fb88 | |
| 01/17/2026 | 5:54:34 AM | buy | $0.003 | $0.001441 | 0.003 | 0.001441 | 2.08 | 0xd3...6f2b | |
| 01/09/2026 | 7:43:24 PM | sell | $0.03613 | $0.001442 | 0.03613 | 0.001442 | 25.04 | 0x6f...b509 | |
| 01/08/2026 | 1:45:52 AM | sell | $0.04474 | $0.001495 | 0.04474 | 0.001495 | 29.92 | 0x65...103a | |
| 01/08/2026 | 1:44:27 AM | sell | $0.0706 | $0.001571 | 0.0706 | 0.001571 | 44.92 | 0x89...c833 | |
| 01/08/2026 | 1:43:46 AM | sell | $0.06019 | $0.001661 | 0.06019 | 0.001661 | 36.23 | 0x70...4414 | |
| 01/07/2026 | 8:41:24 AM | buy | $0.03674 | $0.001685 | 0.03674 | 0.001685 | 21.79 | 0x26...a687 | |
| 01/07/2026 | 3:16:31 AM | buy | $0.02911 | $0.00164 | 0.02911 | 0.00164 | 17.74 | 0xda...29e9 | |
| 01/07/2026 | 3:16:27 AM | buy | $0.07273 | $0.00157 | 0.07273 | 0.00157 | 46.3 | 0x48...5069 | |
| 01/07/2026 | 3:14:49 AM | buy | $0.06007 | $0.001483 | 0.06007 | 0.001483 | 40.5 | 0x76...5460 | |
| 01/07/2026 | 3:10:52 AM | sell | $0.002492 | $0.001438 | 0.002492 | 0.001438 | 1.73 | 0x21...f478 | |
| 01/07/2026 | 3:10:49 AM | buy | $0.1716 | $0.00144 | 0.1716 | 0.00144 | 128.37 | 0x1b...5724 | |
| 01/07/2026 | 1:04:53 AM | buy | $0.05875 | $0.001199 | 0.05875 | 0.001199 | 48.97 | 0x6d...a5a9 | |
| 01/04/2026 | 11:54:32 PM | buy | $0.01751 | $0.001155 | 0.01751 | 0.001155 | 15.15 | 0x79...3e0d |