- WhatToFarm
- BNB Chain
- PancakeSwap
- RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 998.34
- Pooled BUSD:
- $3.47
RGP/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of RGP token on DEX PancakeSwap is $0.003475. RGP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $60,903.45. The liquidity pool contract is 0x781e87F74BF30551751a4a5f401875E1727ec836 with total value locked (TVL) of $6.95. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x781e87F74BF30551751a4a5f401875E1727ec836 is $6.95.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.003475, captured at 9:33 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.003475 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:05:25 AM | buy | $0.01432 | $0.003475 | 0.01432 | 0.003475 | 4.12 | 0xa6...2e26 | |
| 07/12/2025 | 10:43:48 AM | buy | $0.0004769 | $0.00346 | 0.0004769 | 0.00346 | 0.1378 | 0x0d...d466 | |
| 07/11/2025 | 6:00:03 PM | buy | $0.00623 | $0.003454 | 0.00623 | 0.003454 | 1.8 | 0x88...5f54 | |
| 07/09/2025 | 8:36:27 AM | sell | $0.02523 | $0.003455 | 0.02523 | 0.003455 | 7.3 | 0x3b...3126 | |
| 07/07/2025 | 11:53:14 AM | sell | $0.0007112 | $0.003481 | 0.0007112 | 0.003481 | 0.2042 | 0x5c...8dd4 | |
| 07/07/2025 | 11:50:43 AM | sell | $0.01818 | $0.0035 | 0.01818 | 0.0035 | 5.19 | 0x2e...ea4f | |
| 07/05/2025 | 9:13:20 AM | sell | $0.008421 | $0.003527 | 0.008421 | 0.003527 | 2.38 | 0xd0...b065 | |
| 07/05/2025 | 9:12:03 AM | sell | $0.04867 | $0.003585 | 0.04867 | 0.003585 | 13.57 | 0xad...ceb7 | |
| 07/03/2025 | 6:09:38 AM | buy | $0.000574 | $0.003652 | 0.000574 | 0.003652 | 0.1571 | 0x22...4012 | |
| 07/01/2025 | 9:23:48 PM | sell | $0.01146 | $0.003645 | 0.01146 | 0.003645 | 3.14 | 0xdb...c1eb | |
| 06/24/2025 | 9:10:11 PM | sell | $0.02911 | $0.003756 | 0.02911 | 0.003756 | 7.75 | 0xdd...08d4 | |
| 06/24/2025 | 11:15:56 AM | buy | $0.008861 | $0.003796 | 0.008861 | 0.003796 | 2.33 | 0xb2...23e0 | |
| 06/23/2025 | 7:51:16 PM | buy | $0.006016 | $0.00378 | 0.006016 | 0.00378 | 1.59 | 0x3f...a374 | |
| 06/23/2025 | 2:47:21 PM | buy | $0.003292 | $0.00377 | 0.003292 | 0.00377 | 0.8732 | 0x43...1cd9 | |
| 06/22/2025 | 3:51:35 PM | sell | $0.02789 | $0.003777 | 0.02789 | 0.003777 | 7.38 | 0x1f...6221 | |
| 06/21/2025 | 2:26:37 PM | sell | $0.0001288 | $0.003807 | 0.0001288 | 0.003807 | 0.03384 | 0x31...5395 | |
| 06/21/2025 | 2:26:37 PM | sell | $0.0006616 | $0.003807 | 0.0006616 | 0.003807 | 0.1737 | 0x54...55b0 | |
| 06/19/2025 | 5:16:28 PM | sell | $0.001297 | $0.003809 | 0.001297 | 0.003809 | 0.3404 | 0xb3...1acb | |
| 06/19/2025 | 5:15:13 PM | sell | $0.003604 | $0.003815 | 0.003604 | 0.003815 | 0.9449 | 0xf3...a689 | |
| 06/19/2025 | 2:09:16 PM | sell | $0.0003092 | $0.003819 | 0.0003092 | 0.003819 | 0.08098 | 0x5b...636a |