- WhatToFarm
BNB Chain
PancakeSwap
RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 347,211.76
- Pooled BUSD:
- $6,218.37
RGP/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of RGP token on DEX PancakeSwap is $0.01795. RGP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.02. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $313,308.07. The liquidity pool contract is 0x781e87F74BF30551751a4a5f401875E1727ec836 with total value locked (TVL) of $12,436.74. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x781e87F74BF30551751a4a5f401875E1727ec836 is $12,436.74.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $9.02 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.01795, captured at 9:01 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01795 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:18:15 PM | buy | $0.95 | $0.01795 | 0.95 | 0.01795 | 52.78 | 0x7b...638a | |
| 2023.12.10 | 12:36:22 PM | sell | $2.33 | $0.01787 | 2.33 | 0.01787 | 130.68 | 0x37...c707 | |
| 2023.12.10 | 12:24:13 PM | buy | $2.36 | $0.01796 | 2.36 | 0.01796 | 131.59 | 0xe3...e4f3 | |
| 2023.12.10 | 7:44:43 AM | buy | $3.38 | $0.01794 | 3.38 | 0.01794 | 188.34 | 0x14...3ea3 | |
| 2023.12.09 | 5:45:28 AM | buy | $1.82 | $0.01792 | 1.82 | 0.01792 | 101.54 | 0xa4...f0e6 | |
| 2023.12.09 | 5:45:19 AM | buy | $1.40 | $0.01791 | 1.40 | 0.01791 | 77.92 | 0xd2...1f44 | |
| 2023.12.09 | 3:33:06 AM | buy | $7.80 | $0.01789 | 7.80 | 0.01789 | 435.89 | 0x16...40f2 | |
| 2023.12.09 | 3:01:51 AM | buy | $9.26 | $0.01784 | 9.26 | 0.01784 | 519.12 | 0x84...118d | |
| 2023.12.08 | 7:57:46 PM | buy | $0.90 | $0.01781 | 0.90 | 0.01781 | 50.67 | 0xad...a3e9 | |
| 2023.12.08 | 5:14:49 PM | buy | $3.07 | $0.0178 | 3.07 | 0.0178 | 172.38 | 0x04...a398 | |
| 2023.12.08 | 4:33:51 AM | sell | $0.00 | $0.0177 | 0.00 | 0.0177 | 56.26 | 0xaa...f2c8 | |
| 2023.12.08 | 3:24:22 AM | buy | $10.39 | $0.01777 | 10.39 | 0.01777 | 585.04 | 0x5e...8a68 | |
| 2023.12.07 | 5:51:55 PM | sell | $3.86 | $0.01766 | 3.86 | 0.01766 | 218.67 | 0x77...985f | |
| 2023.12.07 | 3:04:39 PM | buy | $0.59 | $0.01776 | 0.59 | 0.01776 | 33.39 | 0x09...6bd5 | |
| 2023.12.06 | 8:25:40 PM | buy | $1.42 | $0.01775 | 1.42 | 0.01775 | 80.07 | 0xa6...aff1 | |
| 2023.12.06 | 4:59:40 PM | sell | $2.37 | $0.01766 | 2.37 | 0.01766 | 134.35 | 0xc9...f825 | |
| 2023.12.06 | 10:51:43 AM | buy | $2.40 | $0.01775 | 2.40 | 0.01775 | 134.99 | 0x64...b74a | |
| 2023.12.06 | 6:50:33 AM | buy | $2.38 | $0.01774 | 2.38 | 0.01774 | 134.01 | 0x1b...fc74 | |
| 2023.12.06 | 2:06:29 AM | buy | $2.15 | $0.01773 | 2.15 | 0.01773 | 121.57 | 0x51...1075 | |
| 2023.12.06 | 12:06:12 AM | buy | $2.96 | $0.01771 | 2.96 | 0.01771 | 167.26 | 0x6d...1417 |