- WhatToFarm
- BNB Chain
- PancakeSwap
- RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 626.02
- Pooled BUSD:
- $5.52
RGP/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of RGP token on DEX PancakeSwap is $0.008806. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $154,320.78. The liquidity pool contract is 0x781e87F74BF30551751a4a5f401875E1727ec836 with total value locked (TVL) of $11.04. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x781e87F74BF30551751a4a5f401875E1727ec836 is $11.04.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.008806, captured at 12:32 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.008806 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:06:20 AM | sell | $0.004677 | $0.008806 | 0.004677 | 0.008806 | 0.5311 | 0x30...504d | |
| 09/05/2024 | 9:53:18 AM | sell | $0.1014 | $0.008976 | 0.1014 | 0.008976 | 11.29 | 0x02...f9d9 | |
| 09/04/2024 | 6:51:51 AM | sell | $0.005268 | $0.009149 | 0.005268 | 0.009149 | 0.5757 | 0x48...1636 | |
| 09/04/2024 | 4:35:37 AM | sell | $0.007885 | $0.009171 | 0.007885 | 0.009171 | 0.8598 | 0x0a...de3b | |
| 09/03/2024 | 8:30:36 AM | buy | $0.00211 | $0.009226 | 0.00211 | 0.009226 | 0.2287 | 0x54...886c | |
| 09/03/2024 | 8:30:36 AM | buy | $0.08313 | $0.009087 | 0.08313 | 0.009087 | 9.14 | 0xc0...3ffb | |
| 09/03/2024 | 5:04:22 AM | sell | $0.01021 | $0.008925 | 0.01021 | 0.008925 | 1.14 | 0x0e...7f97 | |
| 09/02/2024 | 6:30:33 AM | sell | $0.07383 | $0.009013 | 0.07383 | 0.009013 | 8.19 | 0x38...f8c2 | |
| 09/01/2024 | 7:30:45 AM | sell | $0.01821 | $0.009163 | 0.01821 | 0.009163 | 1.98 | 0x55...fbab | |
| 08/31/2024 | 2:25:35 PM | buy | $0.009208 | $0.009223 | 0.009208 | 0.009223 | 0.9983 | 0x5f...557c | |
| 08/30/2024 | 7:44:10 PM | sell | $0.01944 | $0.009194 | 0.01944 | 0.009194 | 2.11 | 0x12...723d | |
| 08/30/2024 | 12:26:50 AM | sell | $0.004466 | $0.009233 | 0.004466 | 0.009233 | 0.4837 | 0x12...c240 | |
| 08/29/2024 | 11:34:00 PM | sell | $0.008505 | $0.009254 | 0.008505 | 0.009254 | 0.919 | 0xc2...60f3 | |
| 08/29/2024 | 3:06:51 PM | buy | $0.008335 | $0.009301 | 0.008335 | 0.009301 | 0.8961 | 0x1d...be38 | |
| 08/26/2024 | 5:08:04 PM | sell | $0.007411 | $0.009386 | 0.007411 | 0.009386 | 0.7895 | 0x45...514b | |
| 08/26/2024 | 1:35:59 PM | sell | $0.009587 | $0.009414 | 0.009587 | 0.009414 | 1.01 | 0xe2...c8c5 | |
| 08/25/2024 | 3:06:44 PM | sell | $0.03234 | $0.009483 | 0.03234 | 0.009483 | 3.4 | 0x28...1f85 | |
| 08/25/2024 | 6:14:58 AM | sell | $0.02356 | $0.009576 | 0.02356 | 0.009576 | 2.46 | 0x44...139d | |
| 08/24/2024 | 12:26:10 AM | buy | $0.047 | $0.009585 | 0.047 | 0.009585 | 4.9 | 0xa4...5dda | |
| 08/21/2024 | 3:11:59 AM | sell | $0.1546 | $0.009716 | 0.1546 | 0.009716 | 15.91 | 0xb6...8d07 |