- WhatToFarm
- BNB Chain
- PancakeSwap
- RGOLD-WBNB LPs
Info about RGOLD-WBNB pair
- Pooled RGOLD:
- 3,294.88
- Pooled WBNB:
- $0.02403
RGOLD/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of RGOLD token on DEX PancakeSwap is $0.004576. RGOLD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.34. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $22,838.39. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $30.10. The RGOLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGOLD/WBNB now?
The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $30.10.
How many transactions are there in the RGOLD/WBNB pool in the last 24 hours?
The total transactions of RGOLD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RGOLD/WBNB pool in the last 24 hours?
RGOLD/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 RGOLD to WBNB?
The exchange rate of 1 RGOLD to WBNB is 0.000007309, captured at 9:15 AM UTC.
How much is 1 RGOLD in dollars?
The price of converting 1 RGOLD to USD is $0.004576 today.
RGOLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:40:43 AM | sell | $0.06581 | $0.004576 | 0.0001051 | 0.057309 | 14.38 | 0x6d...eade | |
| 05/08/2025 | 5:22:26 PM | sell | $0.08065 | $0.004584 | 0.0001298 | 0.05738 | 17.59 | 0x2e...9289 | |
| 05/08/2025 | 9:21:23 AM | buy | $0.02245 | $0.004588 | 0.00003644 | 0.057446 | 4.89 | 0x04...20b4 | |
| 05/08/2025 | 9:20:49 AM | sell | $0.08016 | $0.004583 | 0.00013 | 0.057438 | 17.49 | 0x44...8adc | |
| 05/08/2025 | 4:45:56 AM | sell | $0.08729 | $0.004593 | 0.0001429 | 0.057521 | 19 | 0x37...7964 | |
| 05/07/2025 | 4:19:29 AM | sell | $0.04085 | $0.004576 | 0.00006772 | 0.057587 | 8.92 | 0x0b...0b29 | |
| 05/05/2025 | 10:28:13 PM | sell | $0.03752 | $0.004568 | 0.00006265 | 0.057627 | 8.21 | 0x3a...7565 | |
| 05/04/2025 | 1:59:20 PM | buy | $0.0753 | $0.004513 | 0.0001275 | 0.057645 | 16.68 | 0xb6...8677 | |
| 05/02/2025 | 8:11:21 AM | buy | $0.07005 | $0.004519 | 0.0001173 | 0.057569 | 15.5 | 0x87...292e | |
| 05/01/2025 | 7:09:35 PM | buy | $0.494 | $0.004377 | 0.0008215 | 0.057279 | 112.84 | 0x44...bc63 | |
| 05/01/2025 | 7:09:33 PM | sell | $0.5048 | $0.004359 | 0.0008396 | 0.057249 | 115.8 | 0x8c...6e85 | |
| 04/25/2025 | 10:04:12 AM | sell | $0.06948 | $0.004597 | 0.000114 | 0.057543 | 15.11 | 0xd1...8404 | |
| 04/24/2025 | 9:57:40 AM | buy | $0.002848 | $0.004536 | 0.054781 | 0.057615 | 0.6278 | 0x50...01c5 | |
| 04/24/2025 | 9:57:40 AM | buy | $0.09138 | $0.004507 | 0.0001533 | 0.057566 | 20.27 | 0x12...288d | |
| 04/23/2025 | 8:49:41 PM | buy | $0.06796 | $0.004511 | 0.0001127 | 0.057484 | 15.06 | 0xf4...984f | |
| 04/23/2025 | 12:43:19 AM | sell | $0.1269 | $0.004614 | 0.0002056 | 0.057475 | 27.51 | 0x8f...b3d0 | |
| 04/22/2025 | 9:50:48 AM | sell | $0.05525 | $0.004584 | 0.00009119 | 0.057566 | 12.05 | 0xd4...b1ae | |
| 04/21/2025 | 4:41:06 AM | buy | $0.02036 | $0.004597 | 0.00003376 | 0.057622 | 4.43 | 0x30...d085 | |
| 04/21/2025 | 4:41:03 AM | sell | $0.08161 | $0.004593 | 0.0001353 | 0.057616 | 17.76 | 0x10...68db | |
| 04/17/2025 | 5:29:08 PM | sell | $0.09518 | $0.004555 | 0.000161 | 0.057708 | 20.89 | 0x03...484f |