WhatToFarm
/
Get started
12 Swap

Info about RGOLD-WBNB pair

Price USD
$0.00296
Price
0.054586 WBNB
TVL
$24.89
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGOLD:
4,152.09
Pooled WBNB:
$0.01928

RGOLD/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of RGOLD token on DEX PancakeSwap is $0.00296. RGOLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $14,800.02. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $24.89. The RGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $24.89.

The total transactions of RGOLD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RGOLD/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 RGOLD to WBNB is 0.000004586, captured at 10:23 PM UTC.

The price of converting 1 RGOLD to USD is $0.00296 today.

RGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:25:23 PMbuy$0.1868$0.002960.00028950.05458663.13
0x113...94CB
0x02...e411
03/17/20261:24:27 PMbuy$0.0744$0.0029930.00011160.05449124.85
0x1Bb...F139
0xe6...a8ae
03/16/20261:46:08 PMsell$0.08551$0.0030350.00012590.05447228.17
0x113...94CB
0x98...7311
03/16/202612:47:06 AMsell$0.1008$0.0030480.00015010.05453733.08
0x3D6...0aBe
0x52...c69d
03/13/20262:06:31 AMsell$0.08843$0.0030460.00013370.05460529.03
0x113...94CB
0x3a...60d3
03/11/20267:45:47 PMbuy$0.01237$0.003040.000018950.0546564.07
0x455...8bA5
0x41...5b47
03/11/20267:43:50 PMsell$0.06664$0.0030380.0001020.05465321.93
0x58f...193c
0x33...c1cd
03/10/20268:53:43 AMsell$0.07115$0.003040.000110.05470423.39
0x113...94CB
0x34...e69f
03/09/20263:51:30 PMsell$0.09167$0.003040.00014370.05476630.15
0x8AD...E63E
0x3c...884c
03/09/202610:29:22 AMsell$0.06347$0.0030310.0001010.05482620.93
0x8AD...E63E
0x4b...8f58
03/08/20264:13:27 PMbuy$0.06223$0.0029860.0001010.0548520.83
0x150...8864
0x9e...4764
03/07/20266:44:31 PMbuy$0.06142$0.0029860.000098740.05480120.56
0x1Bb...F139
0x23...e86b
03/06/20263:45:16 PMbuy$0.1156$0.0029750.00018390.05473238.86
0x150...8864
0x96...bbf3
03/06/202610:17:29 AMbuy$0.06662$0.002990.00010380.05466222.27
0x113...94CB
0x38...10ca
03/05/20266:18:32 PMbuy$0.08268$0.0029870.00012750.05460627.67
0x3D6...0aBe
0xb7...6d1d
03/04/20267:48:18 PMsell$0.1229$0.0030530.00018510.05459740.26
0x3D6...0aBe
0xd5...0b82
03/04/20269:58:29 AMsell$0.1503$0.0030590.00023080.05469749.14
0x1Bb...F139
0x9c...a61a
03/04/20261:47:01 AMsell$0.06576$0.003030.00010370.05477921.69
0x58f...193c
0x92...2554
03/03/202610:18:42 AMbuy$0.1077$0.0029770.00017320.05478636.19
0x8AD...E63E
0x60...aa21
03/03/20266:34:40 AMbuy$0.0483$0.0029860.000076430.05472516.17
0x80C...51d3
0x51...a9a0