WhatToFarm
/
Get started
12 Swap

Info about RGOLD-WBNB pair

Price USD
$0.002888
Price
0.054764 WBNB
TVL
$23.73
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGOLD:
4,097.97
Pooled WBNB:
$0.01957

RGOLD/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of RGOLD token on DEX PancakeSwap is $0.002888. RGOLD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $14,442.18. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $23.74. The RGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $23.74.

The total transactions of RGOLD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RGOLD/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 RGOLD to WBNB is 0.000004764, captured at 10:05 PM UTC.

The price of converting 1 RGOLD to USD is $0.002888 today.

RGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:22:26 PMbuy$0.0614$0.0028880.00010120.05476421.25
0xd26...6406
0xeb...1554
06/16/20263:17:47 AMbuy$0.0767$0.0028850.00012520.05470926.58
0xd0E...3042
0xb7...c836
06/15/20262:29:36 PMsell$0.1052$0.0029440.00016790.05469635.75
0xA85...941D
0x20...aeff
06/15/20262:26:10 AMsell$0.05719$0.0029290.000092930.0547619.52
0xd26...6406
0x99...7933
06/13/20264:47:01 PMsell$0.0466$0.0029270.000076440.05480115.92
0xd26...6406
0x57...1ff9
06/12/202612:20:53 AMsell$0.04389$0.0029260.000072570.05483815
0x8f5...10CA
0xac...ca0f
06/11/20269:49:58 AMsell$0.06398$0.0029320.00010650.05488221.81
0xd26...6406
0x09...536b
06/10/20263:23:52 AMbuy$0.06503$0.0028820.00011060.05490522.56
0xA85...941D
0xa5...bfef
06/09/202611:21:09 PMbuy$0.003322$0.0028950.0555970.0548761.14
0x000...257F
0xfa...45a3
06/09/20269:37:11 PMbuy$0.045$0.0028910.000075580.05485615.56
0xd0E...3042
0xb3...dbdd
06/08/20261:48:05 PMsell$0.081833$0.0028860.01130570.0548140.066351
0x839...7fDC
0xd2...8da2
06/07/202611:34:05 PMsell$0.08794$0.0029380.00014510.05484929.92
0xA85...941D
0x3a...7d6f
06/07/20265:46:55 PMsell$0.06652$0.0029260.00011160.05491322.73
0xA85...941D
0x9e...761e
06/07/20267:16:50 AMsell$0.1048$0.0029340.00017810.05498535.73
0x150...8864
0xd2...b70d
06/05/20269:51:26 PMsell$0.1129$0.0029350.00019530.05507838.47
0x3D6...0aBe
0x08...9502
06/05/20267:09:37 PMbuy$0.2083$0.002840.00037110.05505973.36
0x58f...193c
0xce...393f
06/05/202611:30:05 AMsell$0.0313$0.0029390.000052760.05495510.64
0x6c9...0ab0
0xb7...079e
06/05/20268:23:30 AMsell$0.06115$0.0029330.00010410.05499420.84
0x6c9...0ab0
0x1d...89f9
06/05/20266:22:57 AMbuy$0.2501$0.0028290.00043640.05493688.4
0x5b2...c477
0x5d...8ef0
06/04/20268:26:40 AMbuy$0.1203$0.0028710.00020030.0547841.91
0x150...8864
0x6c...ec7f