WhatToFarm
/
12 Swap

Info about RGOLD-WBNB pair

Price USD
$0.004576
Price
0.057309 WBNB
TVL
$30.09
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGOLD:
3,294.88
Pooled WBNB:
$0.02403

RGOLD/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of RGOLD token on DEX PancakeSwap is $0.004576. RGOLD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.34. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $22,838.39. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $30.10. The RGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $30.10.

The total transactions of RGOLD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RGOLD/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 RGOLD to WBNB is 0.000007309, captured at 9:15 AM UTC.

The price of converting 1 RGOLD to USD is $0.004576 today.

RGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20253:40:43 AMsell$0.06581$0.0045760.00010510.05730914.380x6d...eade
05/08/20255:22:26 PMsell$0.08065$0.0045840.00012980.0573817.590x2e...9289
05/08/20259:21:23 AMbuy$0.02245$0.0045880.000036440.0574464.890x04...20b4
05/08/20259:20:49 AMsell$0.08016$0.0045830.000130.05743817.490x44...8adc
05/08/20254:45:56 AMsell$0.08729$0.0045930.00014290.057521190x37...7964
05/07/20254:19:29 AMsell$0.04085$0.0045760.000067720.0575878.920x0b...0b29
05/05/202510:28:13 PMsell$0.03752$0.0045680.000062650.0576278.210x3a...7565
05/04/20251:59:20 PMbuy$0.0753$0.0045130.00012750.05764516.680xb6...8677
05/02/20258:11:21 AMbuy$0.07005$0.0045190.00011730.05756915.50x87...292e
05/01/20257:09:35 PMbuy$0.494$0.0043770.00082150.057279112.840x44...bc63
05/01/20257:09:33 PMsell$0.5048$0.0043590.00083960.057249115.80x8c...6e85
04/25/202510:04:12 AMsell$0.06948$0.0045970.0001140.05754315.110xd1...8404
04/24/20259:57:40 AMbuy$0.002848$0.0045360.0547810.0576150.62780x50...01c5
04/24/20259:57:40 AMbuy$0.09138$0.0045070.00015330.05756620.270x12...288d
04/23/20258:49:41 PMbuy$0.06796$0.0045110.00011270.05748415.060xf4...984f
04/23/202512:43:19 AMsell$0.1269$0.0046140.00020560.05747527.510x8f...b3d0
04/22/20259:50:48 AMsell$0.05525$0.0045840.000091190.05756612.050xd4...b1ae
04/21/20254:41:06 AMbuy$0.02036$0.0045970.000033760.0576224.430x30...d085
04/21/20254:41:03 AMsell$0.08161$0.0045930.00013530.05761617.760x10...68db
04/17/20255:29:08 PMsell$0.09518$0.0045550.0001610.05770820.890x03...484f