WhatToFarm
/
12 Swap

Info about RGOLD-WBNB pair

Price USD
$0.00533
Price
0.059071 WBNB
TVL
$31.11
MKT CAP
$26,696.09
5m
0%
1h
0%
4h
1.00%
24h
1.85%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGOLD:
2,913.29
Pooled WBNB:
$0.02647

RGOLD/WBNB price stats on BNB Chain

As of June 19, 2024, the current price of RGOLD token on DEX PancakeSwap is $0.00533. RGOLD price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.38. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $26,696.09. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $31.11. The RGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $31.11.

The total transactions of RGOLD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RGOLD/WBNB pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 RGOLD to WBNB is 0.000009071, captured at 12:46 AM UTC.

The price of converting 1 RGOLD to USD is $0.00533 today.

RGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1810:18:52 PMsell$0.01$0.005330.000.0590712.150x12...739a
2024.06.187:31:39 PMbuy$0.01$0.0052770.000.0591152.470xdf...7be1
2024.06.1810:08:49 AMsell$2.26$0.0053070.000.059044372.220x2b...c4cc
2024.06.189:23:47 AMbuy$0.02$0.0052460.000.0588753.050xe3...df00
2024.06.186:52:08 AMbuy$0.01$0.0052530.000.0588592.120x0d...2a3d
2024.06.182:49:29 AMbuy$0.07$0.0052330.000.05881114.050x8f...084f
2024.06.177:57:12 PMsell$0.01$0.0053070.000.0587311.990x13...aa8a
2024.06.1710:24:54 AMbuy$0.10$0.0052250.000.05877318.360xa4...873c
2024.06.1610:51:49 PMsell$0.01$0.0053010.000.0586832.580x4a...af05
2024.06.164:17:53 PMsell$0.01$0.0052980.000.0586992.72
-
0xd1...9c90
2024.06.162:45:36 PMsell$0.01$0.005310.000.058711.240x98...0e56
2024.06.157:43:24 PMsell$0.00$0.0052974.000.0587140.050x23...ca29
2024.06.157:42:54 PMsell$0.01$0.0053010.000.0587212.260x09...bc11
2024.06.155:19:24 PMsell$0.00$0.005294.000.0587270.000x59...24bd
2024.06.1512:27:03 PMsell$0.01$0.0053210.000.0587311.240xe2...357c
2024.06.157:55:38 AMsell$0.01$0.0052980.000.0587412.100x82...45c2
2024.06.155:41:51 AMsell$0.04$0.005320.000.0587718.040x93...d184
2024.06.149:57:26 PMsell$0.07$0.0053380.000.05883413.200x17...3bc0
2024.06.146:40:45 PMsell$0.02$0.0052750.000.0588833.210xa0...703b
2024.06.145:55:59 PMsell$0.04$0.0052970.000.0589198.380x8f...08ae