WhatToFarm
/
Get started
12 Swap

Info about RGOLD-WBNB pair

Price USD
$0.003576
Price
0.0532 WBNB
TVL
$35.7
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
7.77%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGOLD:
5,052.75
Pooled WBNB:
$0.01577

RGOLD/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of RGOLD token on DEX PancakeSwap is $0.003576. RGOLD price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.05. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $17,882.21. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $35.71. The RGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $35.71.

The total transactions of RGOLD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RGOLD/WBNB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 RGOLD to WBNB is 0.0000032, captured at 10:09 AM UTC.

The price of converting 1 RGOLD to USD is $0.003576 today.

RGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20257:05:45 AMsell$0.4794$0.0035760.00042890.0532134.05
0x761...b419
0xc4...593b
10/17/20258:09:36 AMbuy$0.5749$0.0033180.00055280.05319173.24
0x596...C5D5
0xf0...e67b
10/16/20254:40:13 PMsell$0.2621$0.0035390.00023050.05311274.06
0x8A8...bcf1
0xc4...10d2
10/16/20254:40:12 PMbuy$0.8069$0.0034480.00070950.053032234.01
0xB5C...52a5
0x92...bbdd
10/14/20257:43:35 AMbuy$0.3957$0.0033660.00033310.052833117.56
0x05A...fA7d
0x0c...707d
10/13/20259:02:01 PMsell$0.4295$0.0035620.00034010.05282120.58
0x809...89Bc
0x9d...be74
10/13/20254:49:04 PMbuy$0.4187$0.0035570.00033380.052836117.7
0x8Fc...BdFc
0x1f...069a
10/13/20258:56:09 AMbuy$0.1878$0.0036040.00014310.05274752.11
0x6c9...0ab0
0x8f...402c
10/13/20258:55:23 AMsell$0.5442$0.0036520.00041480.052783149
0xcb3...7b1D
0x32...8d02
10/12/202510:57:13 AMsell$0.4944$0.0035730.00040670.052939138.38
0x35a...281a
0x37...2586
10/12/20258:52:57 AMbuy$0.1605$0.0035280.00013680.05300745.51
0x098...2A31
0x1b...d051
10/12/20258:52:56 AMsell$1.01$0.0036740.00086790.053131277.13
0xE22...b5B9
0x54...c874
10/11/20258:29:26 PMbuy$0.4422$0.0036830.00038990.053248120.04
0xE22...b5B9
0xea...1b00
10/11/20254:19:20 PMsell$0.4098$0.0036950.00035760.053224110.89
0x717...5A92
0x15...6325
10/10/202510:12:04 PMsell$0.2532$0.0036640.00023110.05334469.1
0x7C9...509e
0x58...e722
10/10/202510:06:56 PMsell$0.2503$0.0036820.00023370.05343867.97
0x162...a659
0x76...d8c6
10/10/20259:32:56 PMbuy$1.24$0.0035990.0012110.053498372.48
0xd25...539e
0x42...fc83
10/10/20253:41:30 AMsell$0.09799$0.003730.000079260.05301726.27
0xe09...5268
0xbd...bea3
10/09/20252:50:54 PMbuy$0.4933$0.0036410.00040220.052969135.47
0x761...b419
0x93...cf63
10/06/20254:53:44 PMsell$0.4165$0.0035560.00034480.052943117.14
0x150...8864
0x48...a292