WhatToFarm
/
Get started
12 Swap

Info about RGOLD-WBNB pair

Price USD
$0.003368
Price
0.05493 WBNB
TVL
$27.02
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x947d6f475729D64E489B413Fe8C01E2604C1180c
RGOLD:
0x0496CcD13c9848f9c7d1507D1dd86a360B51b596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGOLD:
4,012.66
Pooled WBNB:
$0.01977

RGOLD/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of RGOLD token on DEX PancakeSwap is $0.003368. RGOLD price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $16,836.18. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $27.02. The RGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $27.02.

The total transactions of RGOLD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RGOLD/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 RGOLD to WBNB is 0.00000493, captured at 10:48 AM UTC.

The price of converting 1 RGOLD to USD is $0.003368 today.

RGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20254:30:02 PMbuy$0.02904$0.0033680.000042520.054938.62
0x8AD...E63E
0x2d...5153
07/11/20255:16:56 PMsell$0.06752$0.0034160.000097240.05491919.76
0xc5F...30aE
0x94...06b3
07/11/202512:51:34 AMsell$0.1033$0.0034260.00015020.05498130.15
0xC3a...8e1f
0xb8...c160
07/10/20257:59:19 PMsell$0.06102$0.0034150.000090090.05504217.86
0x8AD...E63E
0x3b...f4ff
07/10/20254:02:58 AMsell$0.02545$0.0033980.0000380.0550747.48
0x2aC...0729
0x23...54fb
07/10/202512:27:47 AMsell$0.009874$0.0034030.000014760.0550872.9
0x928...0B4b
0x47...e925
07/09/202510:05:22 PMsell$0.03652$0.0034110.000054660.05510510.7
0xb9a...4425
0x52...ebb7
07/06/20254:50:30 PMsell$0.03342$0.0033960.00005050.0551329.84
0x7d1...61AD
0x80...74ad
07/04/20255:45:01 PMbuy$0.03713$0.0033620.000056930.05515611.04
0x1Bb...F139
0x48...7984
07/02/202510:46:51 PMsell$0.04008$0.0034040.000060410.05513111.77
0xba1...b306
0x4b...72f8
07/02/20258:55:25 AMsell$0.06253$0.0034020.000095050.0551718.38
0x39A...0d14
0x2c...57c7
06/29/202511:43:37 PMsell$0.07474$0.0034070.00011420.05520621.93
0x168...e974
0x3e...e08e
06/25/20259:52:03 PMsell$0.02592$0.0033930.000040080.0552467.64
0x150...8864
0x57...633a
06/25/20256:31:52 AMbuy$0.002076$0.0034090.0532170.0552810.6091
0x38a...a96a
0xbf...1e9a
06/25/20256:31:49 AMsell$0.02939$0.0033990.000045530.0552668.64
0xD37...7C49
0xa1...4ae7
06/24/20257:40:50 PMbuy$0.004522$0.0034120.0570270.0553021.32
0x38a...a96a
0xf2...4e2c
06/24/20257:40:46 PMsell$0.03214$0.0034030.000049950.0552879.44
0xD37...7C49
0x6c...cd17
06/24/202512:15:58 AMbuy$0.02211$0.0034030.000034550.0553186.49
0xd9d...33D1
0x88...8d24
06/24/202512:14:34 AMsell$0.08828$0.0034030.00013790.05531825.94
0x000...5856
0x13...6b7f
06/23/20259:41:34 PMsell$0.08034$0.0034120.00012680.05538723.54
0x1Bb...F139
0xb5...0c3f