- WhatToFarm
- BNB Chain
- PancakeSwap
- RGOLD-WBNB LPs
Info about RGOLD-WBNB pair
- Pooled RGOLD:
- 2,709.73
- Pooled WBNB:
- $0.02863
RGOLD/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of RGOLD token on DEX PancakeSwap is $0.005243. RGOLD price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.35. RGOLD token contract is 0x0496CcD13c9848f9c7d1507D1dd86a360B51b596 with a market cap $26,167.92. The liquidity pool contract is 0x947d6f475729D64E489B413Fe8C01E2604C1180c with total value locked (TVL) of $28.36. The RGOLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGOLD/WBNB now?
The current liquidity of RGOLD/WBNB with the contract address 0x947d6f475729D64E489B413Fe8C01E2604C1180c is $28.36.
How many transactions are there in the RGOLD/WBNB pool in the last 24 hours?
The total transactions of RGOLD/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGOLD/WBNB pool in the last 24 hours?
RGOLD/WBNB pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 RGOLD to WBNB?
The exchange rate of 1 RGOLD to WBNB is 0.00001058, captured at 10:52 AM UTC.
How much is 1 RGOLD in dollars?
The price of converting 1 RGOLD to USD is $0.005243 today.
RGOLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:55:43 AM | sell | $0.06169 | $0.005243 | 0.0001245 | 0.00001058 | 11.76 | 0xe1...c202 | |
| 09/06/2024 | 7:59:13 PM | sell | $0.01261 | $0.005135 | 0.00002614 | 0.00001064 | 2.45 | 0xee...4cda | |
| 09/06/2024 | 7:59:07 PM | buy | $0.08852 | $0.005133 | 0.0001834 | 0.00001063 | 17.24 | 0x89...76e8 | |
| 09/06/2024 | 5:06:26 PM | sell | $0.02377 | $0.005156 | 0.00004857 | 0.00001053 | 4.61 | 0x04...4952 | |
| 09/06/2024 | 5:06:08 PM | buy | $0.1659 | $0.005136 | 0.0003386 | 0.00001048 | 32.3 | 0xfa...d3dd | |
| 09/05/2024 | 4:49:30 PM | buy | $0.07178 | $0.005139 | 0.000144 | 0.0000103 | 13.96 | 0x68...a88b | |
| 09/04/2024 | 10:40:33 PM | sell | $0.05013 | $0.005229 | 0.00009819 | 0.00001024 | 9.58 | 0xdf...a5f0 | |
| 09/04/2024 | 11:34:45 AM | sell | $0.01937 | $0.005165 | 0.0000386 | 0.00001029 | 3.75 | 0xb9...50fb | |
| 09/04/2024 | 11:34:16 AM | buy | $0.1353 | $0.005148 | 0.0002697 | 0.00001025 | 26.29 | 0xfe...9307 | |
| 09/04/2024 | 6:01:07 AM | sell | $0.008188 | $0.00515 | 0.00001608 | 0.00001011 | 1.58 | 0xa2...5b4d | |
| 09/04/2024 | 6:01:04 AM | buy | $0.05761 | $0.005158 | 0.0001131 | 0.00001013 | 11.16 | 0x80...a789 | |
| 09/04/2024 | 2:19:51 AM | sell | $0.02071 | $0.005155 | 0.0000404 | 0.00001005 | 4.01 | 0x6a...acb3 | |
| 09/04/2024 | 2:19:36 AM | buy | $0.1562 | $0.005135 | 0.0003045 | 0.00001 | 30.42 | 0x33...11cb | |
| 09/03/2024 | 4:44:43 PM | buy | $0.05341 | $0.005164 | 0.000102 | 0.059864 | 10.34 | 0x72...cc48 | |
| 09/03/2024 | 2:37:48 AM | buy | $0.01429 | $0.005256 | 0.00002669 | 0.059818 | 2.71 | 0xea...e499 | |
| 09/03/2024 | 2:37:45 AM | sell | $0.1008 | $0.005261 | 0.0001882 | 0.059826 | 19.15 | 0xdc...5bf4 | |
| 09/02/2024 | 10:04:31 PM | buy | $0.00906 | $0.005237 | 0.00001719 | 0.059937 | 1.72 | - | 0x8d...e18c |
| 09/02/2024 | 9:41:31 PM | sell | $0.1004 | $0.005243 | 0.0001906 | 0.059949 | 19.16 | 0xe3...db93 | |
| 09/02/2024 | 5:56:59 PM | sell | $0.03313 | $0.005247 | 0.0000634 | 0.00001004 | 6.31 | 0xba...c42e | |
| 09/02/2024 | 11:10:54 AM | buy | $0.008268 | $0.00525 | 0.00001591 | 0.0000101 | 1.57 | 0x19...a15a |