- WhatToFarm
- BNB Chain
- PancakeSwap
- RGE-USDT LPs
Info about RGE-USDT pair
- Pooled RGE:
- 556,903.28
- Pooled USDT:
- $57,244.29
RGE/USDT price stats on BNB Chain
As of December 5, 2025, the current price of RGE token on DEX PancakeSwap is $0.1028. RGE price is down -39.88% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $83,707.64. RGE token contract is 0x301d651A47E2193EDa6890C07D99917a29702aE6 with a market cap $21,600,497.53. The liquidity pool contract is 0x4788644cD99baacC4F62c844F85c5B2195b61661 with total value locked (TVL) of $114,488.59. The RGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGE/USDT now?
The current liquidity of RGE/USDT with the contract address 0x4788644cD99baacC4F62c844F85c5B2195b61661 is $114,488.59.
How many transactions are there in the RGE/USDT pool in the last 24 hours?
The total transactions of RGE/USDT is 330 in the last 24 hours, 97 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the RGE/USDT pool in the last 24 hours?
RGE/USDT pool has a trading volume of $83,707.64 in the last 24 hours.
What is the exchange rate of 1 RGE to USDT?
The exchange rate of 1 RGE to USDT is 0.1028, captured at 5:23 PM UTC.
How much is 1 RGE in dollars?
The price of converting 1 RGE to USD is $0.1028 today.
RGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:23:18 PM | sell | $181.61 | $0.1028 | 181.61 | 0.1028 | 1,765.68 | 0x5f...91da | |
| 12/05/2025 | 5:22:19 PM | sell | $176.64 | $0.1035 | 176.64 | 0.1035 | 1,706.66 | 0xc4...4712 | |
| 12/05/2025 | 5:21:27 PM | sell | $155.68 | $0.1041 | 155.68 | 0.1041 | 1,495.5 | 0x22...cb36 | |
| 12/05/2025 | 5:20:54 PM | sell | $105.3 | $0.1045 | 105.3 | 0.1045 | 1,006.96 | 0x42...d1d4 | |
| 12/05/2025 | 5:20:21 PM | sell | $180.39 | $0.105 | 180.39 | 0.105 | 1,716.53 | 0xed...a9e0 | |
| 12/05/2025 | 5:19:52 PM | sell | $178 | $0.1057 | 178 | 0.1057 | 1,683.33 | 0xb3...646c | |
| 12/05/2025 | 5:19:17 PM | sell | $175.27 | $0.1063 | 175.27 | 0.1063 | 1,647.44 | 0x8c...e9ea | |
| 12/05/2025 | 5:18:42 PM | sell | $115.55 | $0.1069 | 115.55 | 0.1069 | 1,080.74 | 0x8b...a39a | |
| 12/05/2025 | 5:18:30 PM | buy | $1,300.5 | $0.1052 | 1,300.5 | 0.1052 | 12,353 | 0x72...2681 | |
| 12/05/2025 | 5:18:29 PM | buy | $500 | $0.102 | 500 | 0.102 | 4,899.82 | 0x93...945e | |
| 12/05/2025 | 5:18:06 PM | sell | $157.3 | $0.1009 | 157.3 | 0.1009 | 1,558.61 | 0x5d...4da8 | |
| 12/05/2025 | 5:17:18 PM | buy | $99.5 | $0.1021 | 99.5 | 0.1021 | 974.18 | 0x68...51c8 | |
| 12/05/2025 | 5:17:18 PM | sell | $166.68 | $0.1015 | 166.68 | 0.1015 | 1,642.05 | 0x0a...bc78 | |
| 12/05/2025 | 5:16:43 PM | sell | $150.05 | $0.1017 | 150.05 | 0.1017 | 1,475.16 | 0x03...d086 | |
| 12/05/2025 | 5:15:56 PM | buy | $99.5 | $0.1023 | 99.5 | 0.1023 | 972.44 | 0xf1...4bc0 | |
| 12/05/2025 | 5:15:46 PM | sell | $158.84 | $0.1019 | 158.84 | 0.1019 | 1,558.61 | 0x67...1abc | |
| 12/05/2025 | 5:15:15 PM | sell | $168.31 | $0.1025 | 168.31 | 0.1025 | 1,642.05 | 0x25...6f17 | |
| 12/05/2025 | 5:14:48 PM | buy | $149.25 | $0.103 | 149.25 | 0.103 | 1,448.34 | 0xd3...6bb0 | |
| 12/05/2025 | 5:14:42 PM | sell | $164.08 | $0.1025 | 164.08 | 0.1025 | 1,599.88 | 0x97...ad8d | |
| 12/05/2025 | 5:13:54 PM | sell | $149.53 | $0.1031 | 149.53 | 0.1031 | 1,450.03 | 0x9d...91dd |