- WhatToFarm
- BNB Chain
- PancakeSwap
- RGB-WBNB LPs
Info about RGB-WBNB pair
- Pooled RGB:
- 127.52M
- Pooled WBNB:
- $24.63
RGB/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of RGB token on DEX PancakeSwap is $0.00004217. RGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGB token contract is 0xE14bD41DD1dB0F5a9F53e3D9Be91b63505c17740 with a market cap $423,323.37. The liquidity pool contract is 0x7015307275B3B4ec527e8032c74174755b45b0D2 with total value locked (TVL) of $10,796.70. The RGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGB/WBNB now?
The current liquidity of RGB/WBNB with the contract address 0x7015307275B3B4ec527e8032c74174755b45b0D2 is $10,796.70.
How many transactions are there in the RGB/WBNB pool in the last 24 hours?
The total transactions of RGB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGB/WBNB pool in the last 24 hours?
RGB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGB to WBNB?
The exchange rate of 1 RGB to WBNB is 0.0000001924, captured at 5:12 AM UTC.
How much is 1 RGB in dollars?
The price of converting 1 RGB to USD is $0.00004217 today.
RGB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2022 | 9:47:00 PM | buy | $8.44 | $0.00004185 | 0.03855 | 0.061909 | 201,892.38 | - | 0x5d...fd4b |
| 07/03/2022 | 9:47:00 PM | buy | $33.19 | $0.00004217 | 0.1514 | 0.061924 | 786,968.37 | - | 0x5d...fd4b |
| 07/03/2022 | 9:46:48 PM | buy | $502.11 | $0.00003787 | 2.29 | 0.061727 | 13.26M | - | 0x63...0d2a |
| 07/03/2022 | 9:46:36 PM | buy | $1.44 | $0.00004179 | 0.006574 | 0.061907 | 34,474.1 | - | 0x7b...32d5 |
| 07/03/2022 | 9:46:36 PM | buy | $3.96 | $0.00004166 | 0.01806 | 0.061901 | 95,050.3 | - | 0x7b...32d5 |
| 07/03/2022 | 9:46:36 PM | buy | $18.85 | $0.00003419 | 0.08601 | 0.06156 | 551,277.8 | - | 0x7b...32d5 |
| 07/03/2022 | 9:46:36 PM | sell | $521.04 | $0.00003755 | 2.37 | 0.061713 | 13.87M | - | 0x7b...32d5 |
| 07/03/2022 | 9:46:36 PM | buy | $5.77 | $0.00004174 | 0.02634 | 0.061904 | 138,327.83 | - | 0x7b...32d5 |
| 07/03/2022 | 9:46:24 PM | buy | $238.45 | $0.00003977 | 1.08 | 0.061814 | 5.99M | - | 0x0e...7458 |
| 07/03/2022 | 9:45:18 PM | buy | $50.72 | $0.00003763 | 0.2314 | 0.061716 | 1.35M | - | 0x23...7e15 |
| 07/03/2022 | 9:45:18 PM | buy | $18.31 | $0.00003712 | 0.08354 | 0.061693 | 493,276.93 | - | 0x23...7e15 |
| 07/03/2022 | 9:45:18 PM | buy | $7.23 | $0.0000367 | 0.033 | 0.061674 | 197,062.13 | - | 0x23...7e15 |
| 07/03/2022 | 9:45:18 PM | buy | $10.41 | $0.00003658 | 0.04752 | 0.061669 | 284,741.05 | - | 0x23...7e15 |
| 07/03/2022 | 9:45:18 PM | buy | $15.45 | $0.00003687 | 0.07049 | 0.061682 | 419,009.3 | - | 0x23...7e15 |
| 07/03/2022 | 9:45:06 PM | buy | $499.48 | $0.00003286 | 2.27 | 0.061499 | 15.2M | - | 0x16...264c |
| 07/03/2022 | 9:44:54 PM | buy | $9.73 | $0.00002952 | 0.04443 | 0.061347 | 329,872.87 | - | 0x81...651b |
| 07/03/2022 | 9:44:54 PM | buy | $8.2 | $0.0000293 | 0.03745 | 0.061336 | 280,147.86 | - | 0x81...651b |
| 07/03/2022 | 9:44:54 PM | buy | $8.13 | $0.0000294 | 0.0371 | 0.061341 | 276,551.83 | - | 0x81...651b |
| 07/03/2022 | 9:44:42 PM | buy | $635.8 | $0.00002509 | 2.9 | 0.061145 | 25.33M | - | 0x94...6f9f |
| 07/03/2022 | 9:44:30 PM | sell | $38.94 | $0.00002165 | 0.1777 | 0.079879 | 1.8M | - | 0x55...4c57 |