WhatToFarm
/
12 Swap

Info about RGB-WBNB pair

Price USD
$0.00004217
Price
0.061924 WBNB
TVL
$10,796.7
MKT CAP
$423.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7015307275B3B4ec527e8032c74174755b45b0D2
RGB:
0xE14bD41DD1dB0F5a9F53e3D9Be91b63505c17740
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGB:
127.52M
Pooled WBNB:
$24.63

RGB/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of RGB token on DEX PancakeSwap is $0.00004217. RGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGB token contract is 0xE14bD41DD1dB0F5a9F53e3D9Be91b63505c17740 with a market cap $423,323.37. The liquidity pool contract is 0x7015307275B3B4ec527e8032c74174755b45b0D2 with total value locked (TVL) of $10,796.70. The RGB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGB/WBNB with the contract address 0x7015307275B3B4ec527e8032c74174755b45b0D2 is $10,796.70.

The total transactions of RGB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGB to WBNB is 0.0000001924, captured at 8:52 PM UTC.

The price of converting 1 RGB to USD is $0.00004217 today.

RGB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20229:47:00 PMbuy$8.44$0.000041850.038550.061909201,892.38
-
0x5d...fd4b
07/03/20229:47:00 PMbuy$33.19$0.000042170.15140.061924786,968.37
-
0x5d...fd4b
07/03/20229:46:48 PMbuy$502.11$0.000037872.290.06172713.26M
-
0x63...0d2a
07/03/20229:46:36 PMbuy$1.44$0.000041790.0065740.06190734,474.1
-
0x7b...32d5
07/03/20229:46:36 PMbuy$3.96$0.000041660.018060.06190195,050.3
-
0x7b...32d5
07/03/20229:46:36 PMbuy$18.85$0.000034190.086010.06156551,277.8
-
0x7b...32d5
07/03/20229:46:36 PMsell$521.04$0.000037552.370.06171313.87M
-
0x7b...32d5
07/03/20229:46:36 PMbuy$5.77$0.000041740.026340.061904138,327.83
-
0x7b...32d5
07/03/20229:46:24 PMbuy$238.45$0.000039771.080.0618145.99M
-
0x0e...7458
07/03/20229:45:18 PMbuy$50.72$0.000037630.23140.0617161.35M
-
0x23...7e15
07/03/20229:45:18 PMbuy$18.31$0.000037120.083540.061693493,276.93
-
0x23...7e15
07/03/20229:45:18 PMbuy$7.23$0.00003670.0330.061674197,062.13
-
0x23...7e15
07/03/20229:45:18 PMbuy$10.41$0.000036580.047520.061669284,741.05
-
0x23...7e15
07/03/20229:45:18 PMbuy$15.45$0.000036870.070490.061682419,009.3
-
0x23...7e15
07/03/20229:45:06 PMbuy$499.48$0.000032862.270.06149915.2M
-
0x16...264c
07/03/20229:44:54 PMbuy$9.73$0.000029520.044430.061347329,872.87
-
0x81...651b
07/03/20229:44:54 PMbuy$8.2$0.00002930.037450.061336280,147.86
-
0x81...651b
07/03/20229:44:54 PMbuy$8.13$0.00002940.03710.061341276,551.83
-
0x81...651b
07/03/20229:44:42 PMbuy$635.8$0.000025092.90.06114525.33M
-
0x94...6f9f
07/03/20229:44:30 PMsell$38.94$0.000021650.17770.0798791.8M
-
0x55...4c57