WhatToFarm
/
Get started
12 Swap

Info about RGAIT-WBNB pair

Price USD
$0.0089
Price
0.00001493 WBNB
TVL
$362,094.85
MKT CAP
$890K
5m
0.05%
1h
18.74%
4h
728%
24h
772%
Share
TXNS
266
Buys
222
Sells
44
Volume
135K
Telegram price alerts
Pair:
0x09B5A41c4B38F7cC01Da6318081e262B3720954A
RGAIT:
0x61cc9b2d508d4147Bb5FceFF44fC2B8F6c77BD37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGAIT:
20.38M
Pooled WBNB:
$303.85

RGAIT/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of RGAIT token on DEX PancakeSwap is $0.0089. RGAIT price is up 772% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $135,487.99. RGAIT token contract is 0x61cc9b2d508d4147Bb5FceFF44fC2B8F6c77BD37 with a market cap $890,049.05. The liquidity pool contract is 0x09B5A41c4B38F7cC01Da6318081e262B3720954A with total value locked (TVL) of $362,094.86. The RGAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGAIT/WBNB with the contract address 0x09B5A41c4B38F7cC01Da6318081e262B3720954A is $362,094.86.

The total transactions of RGAIT/WBNB is 266 in the last 24 hours, 222 of which are buy transactions, and 44 are sales transactions.

RGAIT/WBNB pool has a trading volume of $135,487.99 in the last 24 hours.

The exchange rate of 1 RGAIT to WBNB is 0.00001493, captured at 12:03 PM UTC.

The price of converting 1 RGAIT to USD is $0.0089 today.

RGAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:02:15 PMbuy$93.17$0.00890.15630.0000149310,468.05
0xDfE...891c
0x8c...5eb6
04/13/202612:00:53 PMbuy$71.65$0.0089050.120.000014928,045.96
0x612...0cDa
0x96...9c02
04/13/202611:59:27 AMbuy$75.83$0.0089060.12690.000014918,514.54
0xE1f...A1BB
0xd8...a723
04/13/202611:58:33 AMsell$26.73$0.0088630.044740.000014833,016.22
0xb28...78A6
0x85...3bbd
04/13/202611:58:02 AMbuy$95.05$0.0089050.1590.000014910,674.05
0x000...6f14
0xdc...bf05
04/13/202611:56:49 AMbuy$65.4$0.0088960.10940.000014887,351.57
0xF24...91f6
0x8e...62a7
04/13/202611:55:36 AMbuy$89.44$0.0088880.14970.0000148710,063.44
0x180...8e45
0xf8...e63f
04/13/202611:54:07 AMbuy$68.98$0.0088850.11540.000014867,763.91
0x802...2bC7
0xc2...5ffe
04/13/202611:53:04 AMsell$24.98$0.0088350.04180.000014782,827.58
0x0b7...7649
0x03...0aac
04/13/202611:52:59 AMbuy$83.86$0.0088760.14030.000014859,447.86
0x7dc...FC81
0x76...7f36
04/13/202611:51:40 AMbuy$97.91$0.0089060.16310.0000148410,993.67
0xB6a...6413
0xda...242f
04/13/202611:50:18 AMbuy$81.49$0.0088670.13620.000014829,190.79
0xC47...13b3
0x29...3f67
04/13/202611:48:50 AMbuy$69.95$0.0088610.11690.000014817,894.92
0x213...6aBA
0x68...e9d1
04/13/202611:47:34 AMbuy$91.85$0.0088530.15350.000014810,374.26
0x093...8F5A
0x91...a298
04/13/202611:47:30 AMsell$20.43$0.0088060.034150.000014722,320.33
0x4A8...394C
0xbf...f6c8
04/13/202611:47:23 AMbuy$11,888.53$0.00882918.690.000014751.35M
0xdc4...7A9c
0xc9...1102
04/13/202611:46:10 AMbuy$76.35$0.0077810.12770.000013019,812.39
0x8cA...Ce32
0xc9...1f29
04/13/202611:44:56 AMbuy$85.18$0.0077750.14250.00001310,955.75
0x7bb...7144
0x83...3cba
04/13/202611:43:33 AMbuy$73.58$0.0077690.1230.000012999,470.79
0xD66...00b4
0xcc...2f77
04/13/202611:42:10 AMbuy$82.12$0.0077590.13740.0000129810,584.03
0xD13...150D
0x6e...74ca