Info about RFX-WBNB pair
- Pooled RFX:
- 301.75M
- Pooled WBNB:
- $266.09
RFX/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of RFX token on DEX PancakeSwap is $0.0007264. RFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFX token contract is 0x79d5569F99f87632Dc37bF399CdD33E7a613014F with a market cap $611,709.50. The liquidity pool contract is 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b with total value locked (TVL) of $439,480.50. The RFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RFX/WBNB now?
The current liquidity of RFX/WBNB with the contract address 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b is $439,480.50.
How many transactions are there in the RFX/WBNB pool in the last 24 hours?
The total transactions of RFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFX/WBNB pool in the last 24 hours?
RFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFX to WBNB?
The exchange rate of 1 RFX to WBNB is 0.0000008797, captured at 7:12 PM UTC.
How much is 1 RFX in dollars?
The price of converting 1 RFX to USD is $0.0007264 today.
RFX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 11:20:47 PM | sell | $25.53 | $0.0007264 | 0.03092 | 0.068797 | 35,151.19 | 0xa3...7064 | |
07/28/2025 | 9:16:18 AM | sell | $16.47 | $0.0007519 | 0.01927 | 0.068799 | 21,905.68 | 0x3f...1b9d | |
07/28/2025 | 3:59:16 AM | sell | $84.99 | $0.0007409 | 0.1009 | 0.068803 | 114,717.1 | 0x01...a2cb | |
07/26/2025 | 5:55:56 PM | sell | $7.67 | $0.0006873 | 0.009839 | 0.068806 | 11,172 | 0xa1...5c9b | |
07/26/2025 | 12:09:47 PM | sell | $9.26 | $0.0006889 | 0.01183 | 0.068807 | 13,440.43 | 0x02...780c | |
07/26/2025 | 12:09:23 PM | sell | $45.25 | $0.0006891 | 0.05784 | 0.06881 | 65,661.36 | 0xe0...4be1 | |
07/24/2025 | 4:24:18 AM | sell | $33.22 | $0.0006859 | 0.04272 | 0.06882 | 48,439.93 | 0x63...84d6 | |
07/23/2025 | 8:38:33 PM | sell | $17.3 | $0.0006712 | 0.02274 | 0.068822 | 25,776.3 | 0xdd...199b | |
07/23/2025 | 8:38:00 PM | sell | $16.47 | $0.0006714 | 0.02164 | 0.068823 | 24,532.51 | 0x79...e444 | |
07/23/2025 | 8:37:24 PM | sell | $2.99 | $0.0006714 | 0.003939 | 0.068824 | 4,464.67 | 0x40...3fe8 | |
07/23/2025 | 8:36:24 PM | sell | $27.68 | $0.0006713 | 0.03639 | 0.068825 | 41,233.81 | 0x5b...62ba | |
07/23/2025 | 8:34:22 PM | sell | $7.89 | $0.0006732 | 0.01035 | 0.068827 | 11,732.53 | 0x87...e314 | |
07/23/2025 | 8:34:09 PM | sell | $19.76 | $0.0006738 | 0.02588 | 0.068828 | 29,323.84 | 0xae...22e3 | |
07/23/2025 | 12:10:31 PM | sell | $122.86 | $0.0007132 | 0.1521 | 0.068834 | 172,246.42 | 0x6c...4bd9 | |
07/23/2025 | 6:12:26 AM | sell | $97.04 | $0.0007044 | 0.1218 | 0.068843 | 137,745.91 | 0xaf...d861 | |
07/22/2025 | 10:53:06 AM | sell | $92.79 | $0.0006732 | 0.1219 | 0.068852 | 137,820.17 | 0x80...b976 | |
07/22/2025 | 9:14:03 AM | sell | $30.32 | $0.0006709 | 0.04003 | 0.068857 | 45,202.72 | 0x1e...9678 | |
07/22/2025 | 9:10:43 AM | sell | $124.65 | $0.0006714 | 0.1645 | 0.068864 | 185,641.4 | 0xa7...f2db | |
07/22/2025 | 9:07:07 AM | sell | $210.07 | $0.0006726 | 0.2773 | 0.068879 | 312,327.22 | 0xb0...3573 | |
07/22/2025 | 9:01:33 AM | sell | $125.1 | $0.0006739 | 0.1651 | 0.068894 | 185,641.4 | 0x9c...4d3f |