WhatToFarm
/
12 Swap

Info about RFX-WBNB pair

Price USD
$0.0005695
Price
0.0685 WBNB
TVL
$341,124.42
MKT CAP
$479.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
4
Buys
3
Sells
1
Volume
62
Telegram price alerts
Pair:
0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b
RFX:
0x79d5569F99f87632Dc37bF399CdD33E7a613014F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFX:
298.77M
Pooled WBNB:
$254.58

RFX/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of RFX token on DEX PancakeSwap is $0.0005695. RFX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.67. RFX token contract is 0x79d5569F99f87632Dc37bF399CdD33E7a613014F with a market cap $479,535.69. The liquidity pool contract is 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b with total value locked (TVL) of $341,124.43. The RFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFX/WBNB with the contract address 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b is $341,124.43.

The total transactions of RFX/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RFX/WBNB pool has a trading volume of $61.67 in the last 24 hours.

The exchange rate of 1 RFX to WBNB is 0.00000085, captured at 7:52 PM UTC.

The price of converting 1 RFX to USD is $0.0005695 today.

RFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20251:38:54 PMsell$28.14$0.00056950.0420.068549,408.450x3f...6ff1
07/10/202511:17:58 AMbuy$33.5$0.00057250.050.06854358,524.690x35...ea5e
07/09/202511:47:45 PMbuy$0.006689$0.00057130.000010.06854111.70x9f...97cf
07/09/202511:47:45 PMbuy$0.01672$0.00057130.0000250.06854129.260x9f...97cf
07/09/20258:02:19 AMbuy$67.9$0.00056590.10240.068538119,999.460xf7...b05e
07/09/20251:28:38 AMbuy$0.006608$0.00056390.000010.06853411.710xf0...77ec
07/09/20251:28:38 AMbuy$0.01652$0.00056390.0000250.06853429.290xf0...77ec
07/08/20256:13:34 PMsell$16.13$0.00056060.024430.06849328,774.410x4a...af0b
07/08/20254:20:31 PMbuy$0.527$0.00056240.00080.068536937.150xe5...a5e4
07/08/20254:20:31 PMbuy$1.31$0.00056240.0020.0685362,342.90xe5...a5e4
07/08/20254:18:37 PMbuy$0.06588$0.00056240.00010.068536117.140x79...4103
07/08/20254:18:37 PMbuy$0.1647$0.00056240.000250.068536292.860x79...4103
07/08/20254:18:28 PMbuy$0.06588$0.00056240.00010.068536117.140xb1...537a
07/08/20254:18:28 PMbuy$0.1647$0.00056240.000250.068536292.860xb1...537a
07/08/202512:26:20 PMbuy$0.006599$0.00056330.000010.06853611.710xa9...e0aa
07/08/202512:26:20 PMbuy$0.01649$0.00056330.0000250.06853629.280xa9...e0aa
07/07/202511:18:33 PMsell$1.04$0.00056040.001590.0684931,872.30xe2...2da7
07/07/202511:17:44 PMsell$3.13$0.00056040.004750.0684935,592.240x3c...f369
07/07/20255:27:42 PMsell$0.5297$0.00055930.00080450.068494947.150xbc...18b9
07/07/20255:26:18 PMbuy$0.00006584$0.00056210.0610.0685360.11710xe3...36ff