- WhatToFarm
- BNB Chain
- PancakeSwap
- RFX-WBNB LPs
Info about RFX-WBNB pair
- Pooled RFX:
- 298.77M
- Pooled WBNB:
- $254.58
RFX/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of RFX token on DEX PancakeSwap is $0.0005695. RFX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.67. RFX token contract is 0x79d5569F99f87632Dc37bF399CdD33E7a613014F with a market cap $479,535.69. The liquidity pool contract is 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b with total value locked (TVL) of $341,124.43. The RFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RFX/WBNB now?
The current liquidity of RFX/WBNB with the contract address 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b is $341,124.43.
How many transactions are there in the RFX/WBNB pool in the last 24 hours?
The total transactions of RFX/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RFX/WBNB pool in the last 24 hours?
RFX/WBNB pool has a trading volume of $61.67 in the last 24 hours.
What is the exchange rate of 1 RFX to WBNB?
The exchange rate of 1 RFX to WBNB is 0.00000085, captured at 7:52 PM UTC.
How much is 1 RFX in dollars?
The price of converting 1 RFX to USD is $0.0005695 today.
RFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:38:54 PM | sell | $28.14 | $0.0005695 | 0.042 | 0.0685 | 49,408.45 | 0x3f...6ff1 | |
| 07/10/2025 | 11:17:58 AM | buy | $33.5 | $0.0005725 | 0.05 | 0.068543 | 58,524.69 | 0x35...ea5e | |
| 07/09/2025 | 11:47:45 PM | buy | $0.006689 | $0.0005713 | 0.00001 | 0.068541 | 11.7 | 0x9f...97cf | |
| 07/09/2025 | 11:47:45 PM | buy | $0.01672 | $0.0005713 | 0.000025 | 0.068541 | 29.26 | 0x9f...97cf | |
| 07/09/2025 | 8:02:19 AM | buy | $67.9 | $0.0005659 | 0.1024 | 0.068538 | 119,999.46 | 0xf7...b05e | |
| 07/09/2025 | 1:28:38 AM | buy | $0.006608 | $0.0005639 | 0.00001 | 0.068534 | 11.71 | 0xf0...77ec | |
| 07/09/2025 | 1:28:38 AM | buy | $0.01652 | $0.0005639 | 0.000025 | 0.068534 | 29.29 | 0xf0...77ec | |
| 07/08/2025 | 6:13:34 PM | sell | $16.13 | $0.0005606 | 0.02443 | 0.068493 | 28,774.41 | 0x4a...af0b | |
| 07/08/2025 | 4:20:31 PM | buy | $0.527 | $0.0005624 | 0.0008 | 0.068536 | 937.15 | 0xe5...a5e4 | |
| 07/08/2025 | 4:20:31 PM | buy | $1.31 | $0.0005624 | 0.002 | 0.068536 | 2,342.9 | 0xe5...a5e4 | |
| 07/08/2025 | 4:18:37 PM | buy | $0.06588 | $0.0005624 | 0.0001 | 0.068536 | 117.14 | 0x79...4103 | |
| 07/08/2025 | 4:18:37 PM | buy | $0.1647 | $0.0005624 | 0.00025 | 0.068536 | 292.86 | 0x79...4103 | |
| 07/08/2025 | 4:18:28 PM | buy | $0.06588 | $0.0005624 | 0.0001 | 0.068536 | 117.14 | 0xb1...537a | |
| 07/08/2025 | 4:18:28 PM | buy | $0.1647 | $0.0005624 | 0.00025 | 0.068536 | 292.86 | 0xb1...537a | |
| 07/08/2025 | 12:26:20 PM | buy | $0.006599 | $0.0005633 | 0.00001 | 0.068536 | 11.71 | 0xa9...e0aa | |
| 07/08/2025 | 12:26:20 PM | buy | $0.01649 | $0.0005633 | 0.000025 | 0.068536 | 29.28 | 0xa9...e0aa | |
| 07/07/2025 | 11:18:33 PM | sell | $1.04 | $0.0005604 | 0.00159 | 0.068493 | 1,872.3 | 0xe2...2da7 | |
| 07/07/2025 | 11:17:44 PM | sell | $3.13 | $0.0005604 | 0.00475 | 0.068493 | 5,592.24 | 0x3c...f369 | |
| 07/07/2025 | 5:27:42 PM | sell | $0.5297 | $0.0005593 | 0.0008045 | 0.068494 | 947.15 | 0xbc...18b9 | |
| 07/07/2025 | 5:26:18 PM | buy | $0.00006584 | $0.0005621 | 0.061 | 0.068536 | 0.1171 | 0xe3...36ff |