WhatToFarm
/
Get started
12 Swap

Info about RFX-WBNB pair

Price USD
$0.0004699
Price
0.067264 WBNB
TVL
$311,699.99
MKT CAP
$393.8K
5m
0.70%
1h
20.13%
4h
5,904%
24h
5,974%
Share
TXNS
343
Buys
343
Sells
0
Volume
96K
Telegram price alerts
Pair:
0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b
RFX:
0x79d5569F99f87632Dc37bF399CdD33E7a613014F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFX:
332.42M
Pooled WBNB:
$240.89

RFX/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of RFX token on DEX PancakeSwap is $0.0004699. RFX price is up 5,974% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $96,132.48. RFX token contract is 0x79d5569F99f87632Dc37bF399CdD33E7a613014F with a market cap $393,823.78. The liquidity pool contract is 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b with total value locked (TVL) of $311,699.99. The RFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFX/WBNB with the contract address 0x7cfAB6Ed45d67B7E3fd54487Bf675fbd619B4D0b is $311,699.99.

The total transactions of RFX/WBNB is 343 in the last 24 hours, 343 of which are buy transactions, and 0 are sales transactions.

RFX/WBNB pool has a trading volume of $96,132.48 in the last 24 hours.

The exchange rate of 1 RFX to WBNB is 0.0000007264, captured at 8:31 AM UTC.

The price of converting 1 RFX to USD is $0.0004699 today.

RFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20258:30:17 AMbuy$6.46$0.00046990.010.06726413,765.18
0xc6D...aBd6
0xe7...4889
06/26/20258:30:17 AMbuy$16.17$0.00046980.0250.06726334,420.81
0xc6D...aBd6
0xe7...4889
06/26/20258:30:17 AMbuy$6.46$0.00046990.010.06726413,766.32
0xc6D...aBd6
0xe7...4889
06/26/20258:29:29 AMbuy$67.93$0.00046960.1050.067259144,645.44
0xb83...AdC7
0x92...45a0
06/26/20258:29:29 AMbuy$169.82$0.00046850.26250.067241362,482.24
0xb83...AdC7
0x92...45a0
06/26/20258:29:29 AMbuy$67.93$0.00046920.1050.067252144,771.52
0xb83...AdC7
0x92...45a0
06/26/20258:27:23 AMbuy$161.73$0.00046670.250.067214346,534.96
0x1Ca...3c5D
0x70...fcc0
06/26/20258:27:23 AMbuy$64.69$0.00046740.10.067224138,411.82
0x1Ca...3c5D
0x70...fcc0
06/26/20258:27:23 AMbuy$64.69$0.00046780.10.06723138,296.67
0x1Ca...3c5D
0x70...fcc0
06/26/20258:23:56 AMbuy$37.19$0.00046590.05750.06720279,835.88
0xC20...73c1
0xeb...2a90
06/26/20258:23:56 AMbuy$14.87$0.00046620.0230.06720631,917.49
0xC20...73c1
0xeb...2a90
06/26/20258:23:56 AMbuy$14.87$0.00046610.0230.06720431,923.62
0xC20...73c1
0xeb...2a90
06/26/20258:22:53 AMbuy$129.39$0.00046540.20.067194277,989
0xA0C...C4f2
0x2a...2bb9
06/26/20258:22:53 AMbuy$323.47$0.00046330.50.067161698,181.22
0xA0C...C4f2
0x2a...2bb9
06/26/20258:22:53 AMbuy$129.39$0.00046460.20.067182278,454
0xA0C...C4f2
0x2a...2bb9
06/26/20258:19:31 AMbuy$64.69$0.00046210.10.067143139,987.93
0xd4A...2f78
0xf7...6784
06/26/20258:19:31 AMbuy$64.69$0.00046170.10.067137140,105.6
0xd4A...2f78
0xf7...6784
06/26/20258:19:31 AMbuy$161.73$0.0004610.250.067126350,780.45
0xd4A...2f78
0xf7...6784
06/26/20258:16:07 AMbuy$11.31$0.00045850.01750.06709124,678.69
0x2be...66bb
0xa1...26cb
06/26/20258:16:07 AMbuy$4.52$0.00045860.0070.0670929,869.87
0x2be...66bb
0xa1...26cb