- WhatToFarm
- BNB Chain
- PancakeSwap
- RFP-WBNB LPs
Info about RFP-WBNB pair
- Pooled RFP:
- 7,458.1
- Pooled WBNB:
- $0.05229
RFP/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of RFP token on DEX PancakeSwap is $0.002217. RFP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFP token contract is 0x886bEdabED6FB8e00066A24c8e7Fb52ed081aaac with a market cap $9,158.57. The liquidity pool contract is 0xb4D75984BC65668E8eb8a6eeEC99856A1F2C855d with total value locked (TVL) of $63.54. The RFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RFP/WBNB now?
The current liquidity of RFP/WBNB with the contract address 0xb4D75984BC65668E8eb8a6eeEC99856A1F2C855d is $63.54.
How many transactions are there in the RFP/WBNB pool in the last 24 hours?
The total transactions of RFP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFP/WBNB pool in the last 24 hours?
RFP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFP to WBNB?
The exchange rate of 1 RFP to WBNB is 0.000007003, captured at 5:12 AM UTC.
How much is 1 RFP in dollars?
The price of converting 1 RFP to USD is $0.002217 today.
RFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2022 | 8:25:55 AM | sell | $5.54 | $0.002217 | 0.0175 | 0.057003 | 2,500 | - | 0x57...7f98 |
| 08/16/2022 | 8:09:55 AM | sell | $233.02 | $0.002226 | 0.7357 | 0.05703 | 99,087 | - | 0xad...6797 |
| 08/16/2022 | 8:08:55 AM | sell | $633.93 | $0.002497 | 2 | 0.057879 | 221,134.67 | - | 0x31...878d |
| 08/16/2022 | 8:07:55 AM | sell | $633.94 | $0.003306 | 2 | 0.00001043 | 169,962.83 | - | 0xd5...854f |
| 08/16/2022 | 8:06:55 AM | sell | $633.87 | $0.004227 | 2 | 0.00001333 | 134,706.6 | - | 0x14...108e |
| 06/08/2022 | 8:27:25 AM | sell | $726.74 | $0.004826 | 2.5 | 0.0000166 | 133,590.52 | - | 0xb0...0061 |
| 06/08/2022 | 8:26:52 AM | sell | $726.77 | $0.00616 | 2.5 | 0.00002119 | 106,078.01 | - | 0xb8...6a91 |
| 05/25/2022 | 6:18:54 AM | sell | $1,650.49 | $0.008693 | 5 | 0.00002633 | 162,796.68 | - | 0x04...5b7e |
| 04/10/2022 | 3:21:26 PM | sell | $23.06 | $0.01519 | 0.05457 | 0.00003595 | 1,518 | - | 0xb7...eb74 |
| 04/10/2022 | 3:11:29 PM | sell | $46.37 | $0.01527 | 0.1096 | 0.00003612 | 3,036 | - | 0x37...d2b9 |
| 04/10/2022 | 1:42:41 PM | sell | $62.97 | $0.01535 | 0.1492 | 0.00003639 | 4,101.25 | - | 0x4e...fa18 |
| 04/10/2022 | 1:39:47 PM | buy | $63.29 | $0.01543 | 0.15 | 0.00003657 | 4,101.25 | - | 0xd4...6d77 |
| 04/10/2022 | 1:37:53 PM | sell | $61.46 | $0.01536 | 0.1455 | 0.00003638 | 4,000 | - | 0x52...449a |
| 04/09/2022 | 9:50:12 AM | sell | $1,062.5 | $0.01664 | 2.49 | 0.00003916 | 63,839 | - | 0x6b...c879 |
| 04/09/2022 | 9:49:36 AM | sell | $1,062.41 | $0.01902 | 2.49 | 0.00004477 | 55,840 | - | 0x28...738c |
| 03/31/2022 | 12:50:28 PM | sell | $1,120.95 | $0.02275 | 2.5 | 0.00005075 | 49,255.13 | - | 0x8d...7852 |
| 03/31/2022 | 12:50:13 PM | sell | $1,120.95 | $0.02561 | 2.5 | 0.00005711 | 43,769.56 | - | 0x4f...a218 |
| 03/31/2022 | 12:48:16 PM | sell | $1,120.22 | $0.02861 | 2.5 | 0.00006385 | 39,151.75 | - | 0x5b...3297 |
| 03/31/2022 | 12:47:58 PM | sell | $1,120.24 | $0.03179 | 2.5 | 0.00007096 | 35,227.86 | - | 0x6d...45c6 |
| 03/29/2022 | 7:28:22 AM | sell | $1,022.21 | $0.03407 | 2.34 | 0.00007822 | 30,000 | - | 0xf3...d518 |