WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0007452
Price
0.068487 WBNB
TVL
$34,785.8
MKT CAP
$273.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
23.28M
Pooled WBNB:
$19.8

RFOX/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0007452. RFOX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.79. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $273,282.61. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $34,785.81. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $34,785.81.

The total transactions of RFOX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RFOX/WBNB pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000008487, captured at 3:40 AM UTC.

The price of converting 1 RFOX to USD is $0.0007452 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:25:10 AMsell$1.83$0.00074520.0020940.0684872,468.08
0x5Cd...b5bA
0xc4...37fd
11/29/20256:23:14 AMbuy$1.95$0.00074890.0022240.068532,607.53
0x555...C35b
0xfb...ac65
11/27/20253:24:31 AMsell$3.16$0.00075880.0035450.0684874,176.99
0x70b...8Ddd
0x71...16dc
11/27/20252:12:00 AMsell$0.6681$0.00076020.00074610.068489878.87
0x653...e58e
0x7c...139e
11/27/20251:08:07 AMsell$4.98$0.00076040.0055640.0684926,552.67
0x69B...70dC
0x99...0c1e
11/26/20257:28:53 PMsell$0.4019$0.00075570.00045170.068495531.81
0x3Ff...9ACD
0xcd...1029
11/26/20255:46:35 PMbuy$3.17$0.00075440.003590.0685364,206.43
0x70b...8Ddd
0xe4...6523
11/26/20255:30:19 PMbuy$0.008121$0.00075210.0592140.06853410.79
0x254...D851
0xb9...3cb7
11/26/20252:42:03 PMsell$0.4243$0.00073370.00049120.068492578.4
0x10a...FCd5
0xd2...152a
11/26/20251:20:14 PMbuy$11.07$0.00073080.012920.06852915,147.59
0x8BC...ecc5
0x42...00a7
11/26/20253:27:48 AMsell$0.1202$0.00073230.00013920.068481164.23
0x050...e94A
0x6d...234c
11/25/20259:17:31 PMsell$0.1865$0.00072450.00021830.068481257.48
0x29b...Bf32
0x42...d421
11/25/20259:03:57 PMbuy$0.01744$0.00072840.000020410.06852423.95
0x113...94CB
0x1b...82c6
11/23/202512:51:06 PMbuy$0.1182$0.00071970.000140.068524164.23
0x050...e94A
0x36...f942
11/23/202512:21:06 AMsell$0.4608$0.00070670.00055310.068481652.17
0x52D...f52B
0x9d...60b8
11/22/20255:50:51 PMsell$0.05641$0.00070420.000067940.06848280.1
0x695...F122
0xe0...313f
11/22/20255:50:43 PMsell$2.43$0.00070430.0029280.0684833,451.73
0x761...b419
0x2f...d5f2
11/22/20255:50:43 PMbuy$412.23$0.00069020.49650.068313597,212.58
0xf16...fCBf
0x02...3c86
11/22/20252:10:48 PMsell$0.5352$0.00066330.00065070.068065806.82
0x0ba...D8Fa
0x94...36f8
11/22/20252:10:32 PMsell$1.07$0.00066340.0013010.0680661,613.64
0x0ba...D8Fa
0x15...8a3e