WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0008781
Price
0.06887 WBNB
TVL
$40,248.71
MKT CAP
$322K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
22.97M
Pooled WBNB:
$20.32

RFOX/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0008781. RFOX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $322,019.90. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $40,248.71. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $40,248.71.

The total transactions of RFOX/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

RFOX/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.000000887, captured at 3:51 AM UTC.

The price of converting 1 RFOX to USD is $0.0008781 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202511:41:25 PMbuy$0.099$0.00087810.00010.06887112.73
0xcB3...fAE9
0xf8...add5
11/08/20259:37:05 PMbuy$0.022$0.00088610.000022030.0688724.83
0x7d1...61AD
0x07...1112
11/08/202512:52:50 PMbuy$0.02816$0.00088060.000028360.0688731.97
0x113...94CB
0x2f...9a9e
11/07/202511:49:24 AMsell$9.72$0.00083310.01030.0688311,669.13
0xf3c...eB5C
0xef...610d
11/07/20259:46:23 AMbuy$1.85$0.00085130.0019350.0688782,180.21
0xF23...A85c
0x31...b5ad
11/06/202510:29:33 PMbuy$10.24$0.00084210.010780.06887212,159.7
0x462...D1cD
0xc3...e85f
11/06/20254:35:30 AMsell$0.3969$0.00084630.00041380.068823469.03
0x69A...0baC
0x8a...2877
11/05/20257:46:39 PMbuy$1.49$0.0008520.0015580.0688671,757.2
0x7E7...079E
0x40...66e8
11/05/20256:55:17 PMbuy$5.47$0.00085340.0056870.0688646,416.37
0x555...C35b
0x44...40e6
11/05/20255:39:41 PMsell$5.9$0.00084790.0061390.068826,960.35
0x462...D1cD
0x86...b668
11/05/20259:21:52 AMbuy$0.009387$0.00083750.0599380.06886711.2
0x3D6...0aBe
0xbd...f252
11/05/20254:53:41 AMsell$9.78$0.00083940.010290.06882711,660.9
0xCC9...A180
0xe0...62eb
11/05/20254:30:55 AMbuy$9.95$0.00084110.010490.06887111,834.85
0x555...C35b
0xf3...81b3
11/05/202512:57:04 AMsell$10.73$0.00082150.011530.06882813,071.76
0xCfE...60f9
0x78...2cbc
11/04/202510:08:04 PMsell$0.4076$0.00081520.00044160.068833500
0x126...2442
0xd0...86b1
11/04/20256:51:45 PMsell$0.03124$0.00081830.000033720.06883338.17
0x00A...0900
0xc1...fe49
11/04/20256:43:53 PMsell$0.1555$0.00081690.00016820.068833190.41
0x04c...f2f2
0x43...978a
11/04/202512:55:52 AMsell$13.41$0.00087640.013520.06883915,301
0x313...bA8a
0x9f...302d
11/03/20259:34:24 PMsell$7.74$0.00087760.0078120.0688488,828.54
0x175...04Cb
0x8e...8672
11/02/20251:17:31 PMsell$15.27$0.00096330.014040.06885815,855.27
0xD0a...9cDA
0xf4...cead