WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.000477
Price
0.066595 WBNB
TVL
$25,002.53
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
8
Buys
5
Sells
3
Volume
33
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
26.26M
Pooled WBNB:
$17.28

RFOX/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of RFOX token on DEX PancakeSwap is $0.000477. RFOX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.55. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $174,934.71. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $25,002.54. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $25,002.54.

The total transactions of RFOX/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RFOX/WBNB pool has a trading volume of $32.55 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000006595, captured at 4:31 AM UTC.

The price of converting 1 RFOX to USD is $0.000477 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202610:21:20 PMbuy$3.58$0.0004770.0049550.0665957,512.52
0x5cb...987A
0x09...5d0a
09/14/20267:42:28 PMbuy$0.3459$0.00047850.00047670.066593722.99
0x60B...8240
0x81...2c92
09/14/20266:15:47 PMbuy$0.3594$0.00047870.0004950.066593750.76
0x794...158f
0x32...1c22
09/14/20264:36:07 PMsell$2.37$0.00047480.0032810.0665615,000.69
0xD3e...4Cda
0x68...4baa
09/14/202611:36:04 AMbuy$0.01843$0.0004760.000025540.06659538.73
0xd0E...3042
0x74...8aa8
09/14/202610:33:32 AMsell$0.6693$0.00047450.00092560.0665621,410.42
0xbf4...1eC2
0xbf...8c60
09/14/20266:40:20 AMsell$12.61$0.00047510.017440.06656926,548.78
0x5c7...22D5
0x3a...a8a9
09/14/202612:32:54 AMbuy$12.58$0.00047380.017520.06660226,548.78
0x5c7...22D5
0xce...0cf6
09/13/20267:37:46 PMbuy$0.01517$0.00047570.000021040.06659631.9
0xd0E...3042
0x85...c207
09/13/20262:52:26 PMbuy$1$0.00047410.0014030.0665952,127.65
0x647...bf31
0x05...6504
09/13/20269:05:18 AMbuy$0.5268$0.00047390.00073310.0665941,111.72
0x647...bf31
0xd5...8808
09/13/20269:03:15 AMbuy$0.2356$0.00047330.00032830.066594497.91
0x647...bf31
0xc5...4f79
09/13/20268:59:07 AMbuy$2.97$0.00047340.0041430.0665926,284.82
0x647...bf31
0xcb...e276
09/12/20264:17:36 PMsell$0.04814$0.00048140.000065580.066558100
0x8e7...6d51
0x50...2940
09/11/20267:53:20 PMsell$0.0286$0.00047540.000039450.06655860.15
0xA2E...189E
0x19...7297
09/11/20266:50:21 PMsell$5.7$0.00047460.0078870.06656112,020.92
0xD01...aFB0
0x5b...d635
09/11/20266:59:00 AMsell$6.66$0.00047180.0092830.06656714,134.9
0x698...9FA0
0x18...f4c6
09/11/20264:15:33 AMsell$0.2734$0.000470.00038220.066571581.72
0x0EB...4462
0xd8...1f82
09/10/202610:00:47 AMsell$0.1184$0.00047270.00016460.066571250.53
0x95f...8565
0xe4...03e6
09/09/20262:57:00 PMbuy$3.96$0.00049030.0053320.0666028,075.45
0x5BB...132E
0xaa...5672