WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0006918
Price
0.06813 WBNB
TVL
$32,792.54
MKT CAP
$253.7K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
10
Buys
7
Sells
3
Volume
135
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
23.59M
Pooled WBNB:
$19.26

RFOX/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0006918. RFOX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $134.78. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $253,693.01. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $32,792.54. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $32,792.54.

The total transactions of RFOX/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

RFOX/WBNB pool has a trading volume of $134.78 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.000000813, captured at 11:40 PM UTC.

The price of converting 1 RFOX to USD is $0.0006918 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202510:10:55 PMbuy$117.53$0.00069180.13810.06813169,888.55
0xd4d...0676
0x47...779e
12/21/20256:08:23 PMbuy$1.05$0.0006870.0012420.0680711,538.84
0x9ab...4229
0xde...9120
12/21/20256:07:30 PMbuy$0.7493$0.00068710.000880.068071,090.42
0x9ab...4229
0x13...203a
12/21/20251:45:13 PMsell$1.01$0.00068410.0011890.068031,480.94
0xC21...047b
0x9b...8e56
12/21/20251:19:58 PMbuy$0.3435$0.00068710.00040350.068071500
0x8e7...6d51
0x29...b80e
12/21/20251:15:06 PMbuy$0.06895$0.00068750.000080940.068071100.29
0x4bB...B5E1
0x5f...ee67
12/21/20251:15:07 PMsell$0.04914$0.0006840.000057690.0680371.83
0x1Cc...8F44
0x12...c123
12/21/202510:55:33 AMsell$0.062437$0.00068630.0928510.068030.0003551
0x491...217F
0x7f...4ea2
12/21/202510:54:19 AMbuy$0.4272$0.00068970.00050.06807619.51
0x491...217F
0x3b...6aa0
12/21/20259:47:46 AMbuy$13.53$0.00068690.015880.06806319,702.17
0xd7b...e6cB
0xc4...5d50
12/20/20251:44:24 PMbuy$1.07$0.00068870.0012550.0680561,558.88
0xC21...047b
0x6f...f091
12/20/20251:25:24 PMbuy$0.7601$0.00068520.00089370.0680551,109.38
0x254...D851
0x5b...87d2
12/20/202510:52:32 AMsell$5.27$0.00068560.0061710.0680177,697.54
0xA6d...fcAf
0xab...9336
12/20/202510:50:01 AMbuy$5.3$0.0006890.0062020.0680587,697.54
0xA6d...fcAf
0x30...9188
12/20/202510:21:45 AMsell$0.6367$0.00068230.00074790.068015933.1
0x0ba...D8Fa
0x2e...d08b
12/20/20257:53:42 AMsell$0.01352$0.00068290.000015870.06801519.8
0x695...F122
0x1d...2ca4
12/19/202511:45:50 PMsell$0.01882$0.00068480.000022030.06801527.49
0x150...8864
0xbe...400b
12/19/20257:40:06 PMsell$2.84$0.00068330.0033380.0680174,164.05
0x7bc...3FCe
0xc8...0608
12/19/202512:40:44 PMbuy$0.2601$0.00068080.00030780.068058382.05
0x7BE...10a1
0xee...a528
12/19/20259:11:01 AMsell$1.35$0.00067840.0016030.0680192,000
0x254...D851
0x91...f201