WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0007073
Price
0.051094 WBNB
TVL
$29,609.3
MKT CAP
$260K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
20.88M
Pooled WBNB:
$22.91

RFOX/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0007073. RFOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.04. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $260,034.85. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $29,609.31. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $29,609.31.

The total transactions of RFOX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RFOX/WBNB pool has a trading volume of $7.04 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.000001094, captured at 4:34 PM UTC.

The price of converting 1 RFOX to USD is $0.0007073 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202510:58:52 PMsell$0.052487$0.00070730.083850.0510940.003517
0x38a...a96a
0xf6...237e
06/25/20259:40:31 PMsell$7.01$0.00070850.010840.0510959,904.9
0x79A...5057
0x37...da12
06/25/20258:25:13 PMsell$0.01907$0.00070810.000029520.05109526.93
0xEdd...54F0
0x40...dc4f
06/24/20257:52:50 PMsell$30.03$0.0007060.046720.05109842,545.49
0xFbA...D0E1
0x37...eea5
06/24/20251:24:47 PMsell$0.071693$0.00070290.01026510.05110.00002409
0xd9d...33D1
0x1e...1f47
06/24/20251:24:52 PMbuy$0.00435$0.00070650.056810.0511056.15
0x38a...a96a
0xe6...7b16
06/24/20251:24:47 PMbuy$0.054588$0.00070650.0871810.0511050.006494
0xd9d...33D1
0x08...3938
06/24/20255:09:50 AMbuy$0.001065$0.00070730.0516650.0511051.5
0x38a...a96a
0x7d...acdc
06/24/20252:08:43 AMsell$3.58$0.0007040.0056070.05115,095.24
0x41c...12BA
0x74...61b1
06/24/20252:07:56 AMbuy$0.008009$0.00070770.000012520.05110611.31
0x928...0B4b
0x5e...8a15
06/24/20252:06:16 AMbuy$0.03696$0.00070770.000057780.05110652.23
0xe09...5268
0xdf...99fc
06/24/20252:05:23 AMsell$19.62$0.00070510.030670.05110227,826.35
0x41c...12BA
0xc5...2245
06/24/20251:03:32 AMsell$0.001543$0.00070610.0524130.0511032.18
0xd9d...33D1
0x45...f8da
06/24/202512:31:14 AMsell$0.068851$0.00070630.0813830.0511030.001253
0xd9d...33D1
0x0b...39cb
06/23/202510:58:30 PMbuy$0.4975$0.00071070.00077650.051109700
0xF9C...BF27
0x1a...50d3
06/23/20251:15:35 PMbuy$70.09$0.00068290.11320.051103102,631
0x91b...faFF
0xb9...9c35
06/23/202510:06:27 AMbuy$1.71$0.00068350.0027550.0510982,509.22
0x36f...9f55
0x83...50f4
06/23/20259:58:02 AMsell$12.86$0.00068060.020660.05109318,895.35
0x91b...faFF
0x23...b2c4
06/23/20258:14:09 AMsell$1.77$0.00068240.002840.0510942,594.61
0x1eD...0FA5
0x1a...9645
06/23/20258:14:10 AMbuy$0.2494$0.00068580.00040020.0511363.8
0x6E9...be44
0x27...2cb7