WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0004717
Price
0.067316 WBNB
TVL
$23,537.49
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
24.89M
Pooled WBNB:
$18.25

RFOX/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of RFOX token on DEX PancakeSwap is $0.0004717. RFOX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.32. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $172,990.25. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $23,537.49. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $23,537.49.

The total transactions of RFOX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RFOX/WBNB pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000007316, captured at 3:17 AM UTC.

The price of converting 1 RFOX to USD is $0.0004717 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:11:03 AMsell$2.57$0.00047170.0039930.0673165,457.91
0xAd4...7633
0xe6...56fd
04/17/20262:55:17 PMbuy$1.74$0.00047360.0027020.0673533,674.8
0xd29...6ADc
0xb1...434f
04/16/20267:14:39 PMbuy$0.1184$0.0004670.00018650.067352253.68
0xd29...6ADc
0x84...dd54
04/16/20263:07:44 PMbuy$0.02516$0.00045620.000040550.06735255.16
0xd29...6ADc
0xff...37fe
04/16/20268:38:13 AMsell$0.003829$0.00045530.0561520.0673158.4
0xcC9...A619
0x5a...9fa4
04/16/20263:02:30 AMsell$0.009111$0.00045660.000014590.06731519.95
0x655...c52d
0x00...de23
04/15/20261:41:54 PMbuy$0.06129$0.00045380.000099280.067352135.04
0xd29...6ADc
0x84...be9a
04/15/20261:12:08 PMbuy$1.52$0.00045440.0024670.0673513,356.49
0xd29...6ADc
0xab...c4f6
04/15/20265:20:43 AMbuy$0.01319$0.00045220.000021440.0673529.17
0x113...94CB
0x48...93c2
04/14/202612:14:14 PMbuy$0.05957$0.00045290.000096690.06735131.55
0xd29...6ADc
0x63...0810
04/13/20269:53:19 PMbuy$0.6973$0.00044730.0011450.0673491,558.77
0xAC5...5CC6
0x2f...65ba
04/13/20267:30:37 AMbuy$0.1208$0.00043820.00020260.067349275.8
0xC3f...FD1d
0x3f...37fe
04/13/20267:30:24 AMsell$183.81$0.00044340.30820.067436414,497.36
0x8b3...cb29
0x15...fb71
04/12/20268:22:22 PMsell$0.2281$0.00044770.00038520.067561509.48
0xC3f...FD1d
0x29...b8b5
04/12/20268:22:14 PMsell$0.01859$0.00044780.000031390.06756241.51
0xC3f...FD1d
0x33...2849
04/12/20268:22:10 PMbuy$146.01$0.0004440.24650.067499328,791.99
0x8b3...cb29
0x01...a075
04/12/20267:20:44 PMbuy$0.001893$0.00043850.0531940.0673994.31
0xd29...6ADc
0xa0...44a6
04/12/202610:38:57 AMsell$0.01856$0.00043770.000031230.06736242.41
0x7AF...195b
0x6d...c7da
04/12/202610:35:27 AMbuy$37.86$0.00043860.063640.06737386,310.93
0x8b3...cb29
0x71...9948
04/11/202611:28:27 PMsell$0.01847$0.00044440.00003040.06731141.57
0xC3f...FD1d
0xb5...b721