WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0004495
Price
0.067411 WBNB
TVL
$22,230.77
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
24.79M
Pooled WBNB:
$18.32

RFOX/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of RFOX token on DEX PancakeSwap is $0.0004495. RFOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $164,832.84. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $22,230.78. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $22,230.78.

The total transactions of RFOX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RFOX/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000007411, captured at 3:00 AM UTC.

The price of converting 1 RFOX to USD is $0.0004495 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202610:58:06 PMbuy$0.006897$0.00044950.000011370.06741115.34
0x94a...3886
0xfe...f7e3
06/14/202611:58:30 PMbuy$0.01896$0.0004570.000030740.06741141.48
0x404...BfaE
0x04...7ad1
06/14/202611:41:03 PMbuy$0.02143$0.00045640.00003480.06741146.96
0x7AF...195b
0x11...a7fb
06/14/20261:09:17 PMsell$0.01644$0.00044930.000026990.06737436.6
0xA2E...189E
0xca...6f74
06/14/202611:42:48 AMsell$1.22$0.00045180.0019980.0673752,710.29
0x6eA...50C7
0xde...04cc
06/14/20262:53:58 AMsell$0.6985$0.00044940.0011460.0673761,554
0x63A...eD2c
0xe0...ff80
06/13/20269:14:08 AMbuy$0.01286$0.00044750.000021310.06741428.74
0xC3f...FD1d
0x43...4b5b
06/11/20263:10:25 AMbuy$0.004777$0.0004390.0580670.06741410.88
0xA2E...189E
0xb7...0097
06/11/20261:42:09 AMsell$5.91$0.0004380.0099610.06738113,496.27
0xb9A...E908
0xd5...9890
06/11/20261:38:50 AMsell$2.66$0.00043710.0044990.0673866,091.13
0xb9A...E908
0xbd...934f
06/09/20269:50:43 PMbuy$0.009058$0.00044160.000015230.06742520.51
0xd0E...3042
0xfd...a251
06/09/20266:32:29 PMbuy$0.003999$0.00044080.0567370.0674259.07
0x08d...7018
0xe0...767e
06/09/20266:26:01 PMsell$1.05$0.00043860.001780.0673892,410
0x9F2...138a
0x8f...77f3
06/09/20266:05:37 PMbuy$2.16$0.00043960.0036530.0674254,920.12
0x9F2...138a
0x92...820c
06/09/202612:59:08 PMsell$0.1102$0.00044080.00018460.067387250
0xfc5...E8C6
0x61...ae49
06/09/202611:28:30 AMbuy$3.22$0.00044290.0053980.0674227,273.07
0xb9A...E908
0x1f...e2fb
06/09/202611:23:00 AMbuy$1.39$0.00044320.0023390.0674193,153.47
0xb9A...E908
0x83...05b9
06/09/20269:21:06 AMbuy$0.02159$0.00044740.00003580.06741848.26
0xC3f...FD1d
0x40...81ef
06/08/20265:53:01 AMbuy$4.97$0.00044060.0083670.06741411,285.49
0xB24...8E76
0xf8...5840
06/07/202612:58:27 AMbuy$1.98$0.00042570.0034510.067414,657.67
0xb9A...E908
0x98...3e7c