WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0009124
Price
0.069922 WBNB
TVL
$40,044.32
MKT CAP
$335.3K
5m
0%
1h
0%
4h
0.11%
24h
0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
21.9M
Pooled WBNB:
$21.77

RFOX/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0009124. RFOX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.46. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $335,322.18. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $40,044.32. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $40,044.32.

The total transactions of RFOX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RFOX/WBNB pool has a trading volume of $7.46 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000009922, captured at 12:00 AM UTC.

The price of converting 1 RFOX to USD is $0.0009124 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20259:42:04 PMsell$7.39$0.00091240.0080460.0699228,109.51
0xBf2...2684
0x27...a83e
09/15/20256:43:40 PMsell$0.05537$0.00091140.00006030.06992560.75
0x695...F122
0x88...7973
09/14/20258:37:03 PMsell$2.38$0.00092120.0025710.0699272,590.47
0x1Fc...41ad
0x78...a8fd
09/14/20258:12:18 PMsell$0.04341$0.00092070.00004680.06992847.14
0x695...F122
0x46...5010
09/14/20256:44:03 PMsell$0.5326$0.00092060.00057440.069928578.55
0xE1d...8a3D
0x1f...44e8
09/14/20253:39:33 PMsell$0.5328$0.00091930.00057540.069929579.55
0xE1d...8a3D
0x90...21de
09/14/20252:43:27 PMsell$0.04219$0.00092040.000045510.06992945.84
0x091...5567
0x24...402b
09/14/202512:03:15 PMsell$1.22$0.00092720.0013090.069931,318.44
0x0ba...D8Fa
0xd7...1c9e
09/14/202511:29:17 AMsell$0.07335$0.00092950.000078360.0699378.9
0x8F9...e9E1
0x51...d523
09/14/202511:03:54 AMsell$0.7898$0.00093230.00084130.069931847.15
0x0C9...b0c4
0xdf...abed
09/14/202510:00:20 AMsell$11.28$0.00093480.011990.06993712,074.17
0x876...5133
0x40...3f38
09/14/20259:37:43 AMbuy$0.3761$0.00093970.00040.069992400.31
0x0ba...14aD
0x44...e0d0
09/12/202510:29:08 PMsell$3.04$0.00092270.0032790.0699433,297.98
0xEc9...05A5
0xdd...9c10
09/11/20256:20:57 PMbuy$0.9861$0.0008960.00110.0699941,100.6
0xC11...41D3
0x89...7bbe
09/10/202511:46:51 AMsell$2.31$0.0008790.0026220.0699452,636.89
0x0ba...D8Fa
0x20...8d59
09/10/20259:31:40 AMsell$33.77$0.00088040.038220.06996338,364.67
0x827...05BF
0x9c...bcba
09/10/20257:55:00 AMbuy$0.0813$0.00088680.000091970.05100391.68
0x091...5567
0xc1...cafe
09/10/20256:20:04 AMsell$27.34$0.00088060.031040.06999531,053.77
0x01D...12dA
0x51...46d1
09/10/20253:50:49 AMsell$0.06046$0.00088160.000068650.05168.58
0x7d1...61AD
0xe4...effb
09/10/20253:23:47 AMbuy$6.11$0.00088570.0069460.0510056,906.98
0x462...D1cD
0xda...5dbc