WhatToFarm
/
Get started
12 Swap

Info about RFG-WBNB pair

Price USD
$0.02676
Price
0.00002232 WBNB
TVL
$2.02M
MKT CAP
$26.8M
5m
0.14%
1h
-0.05%
4h
-4.26%
24h
-6.85%
Share
TXNS
3K
Buys
2K
Sells
813
Volume
4M
Telegram price alerts
Pair:
0x3BF8099C5C431d31C41E0Cb3F3477240FEa9E78C
RFG:
0x444444540BAA98303D5b0A75B77042e3491aDe7c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFG:
37.64M
Pooled WBNB:
$842.43

RFG/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of RFG token on DEX PancakeSwap is $0.02676. RFG price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 2880 trades with trading volume of $4,457,249.06. RFG token contract is 0x444444540BAA98303D5b0A75B77042e3491aDe7c with a market cap $26,761,217.49. The liquidity pool contract is 0x3BF8099C5C431d31C41E0Cb3F3477240FEa9E78C with total value locked (TVL) of $2,016,942.29. The RFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFG/WBNB with the contract address 0x3BF8099C5C431d31C41E0Cb3F3477240FEa9E78C is $2,016,942.29.

The total transactions of RFG/WBNB is 2880 in the last 24 hours, 2067 of which are buy transactions, and 813 are sales transactions.

RFG/WBNB pool has a trading volume of $4,457,249.06 in the last 24 hours.

The exchange rate of 1 RFG to WBNB is 0.00002232, captured at 9:07 AM UTC.

The price of converting 1 RFG to USD is $0.02676 today.

RFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20259:07:15 AMsell$966.66$0.026730.80650.000022336,158.61
0xDB7...a12b
0x4f...bbc1
10/14/20259:06:53 AMsell$59.62$0.026760.049740.000022322,228.14
0x4E9...5559
0x85...ca8f
10/14/20259:06:08 AMbuy$1.19$0.026890.0010.0000224444.56
0x1A9...06F3
0x27...29a1
10/14/20259:03:02 AMsell$6.06$0.026730.0050620.00002232226.72
0x965...20Aa
0xb0...7f50
10/14/20259:02:29 AMbuy$59.54$0.026720.050.000022442,228.14
0x4E9...5559
0x0b...4b3e
10/14/20258:59:21 AMsell$117.8$0.026720.098420.000022324,407.94
0xAad...87D9
0x62...10da
10/14/20258:55:56 AMsell$9.93$0.026720.00830.00002233371.66
0x059...e5a4
0xe1...303d
10/14/20258:55:10 AMbuy$9.98$0.026860.0083410.00002244371.66
0x059...e5a4
0x9f...5d91
10/14/20258:54:38 AMbuy$4.83$0.026860.0040360.00002244179.83
0xf2D...fbab
0x4c...6e33
10/14/20258:53:45 AMsell$3,705.42$0.026823.090.00002241138,125.94
0x6b4...cd6B
0xc8...82ed
10/14/20258:52:50 AMbuy$4.98$0.027060.0041660.0000226184.26
0x34F...AA1B
0xfe...d052
10/14/20258:50:27 AMbuy$0.6723$0.026930.00056440.000022624.96
0x632...eC80
0x86...2aed
10/14/20258:49:44 AMsell$91.09$0.026820.07640.000022493,396.23
0xA9c...C602
0x40...185f
10/14/20258:48:51 AMbuy$0.07909$0.026970.000066290.000022612.93
0x632...eC80
0x87...051f
10/14/20258:47:57 AMbuy$91.6$0.026970.076790.000022613,396.23
0x18A...8C31
0x1c...e0c3
10/14/20258:47:23 AMbuy$0.4599$0.026970.00038550.000022617.05
0x632...eC80
0x67...6116
10/14/20258:44:51 AMsell$4.57$0.027010.0038090.00002249169.34
0x9ce...3888
0x87...dad8
10/14/20258:40:55 AMsell$49.63$0.027010.041330.000022491,837.39
0x460...CE73
0xec...e6ac
10/14/20258:40:22 AMbuy$49.88$0.027140.041540.000022611,837.39
0x3e9...5111
0x65...eae3
10/14/20258:38:40 AMbuy$1,194.67$0.0269710.0000225844,282.03
0x867...A98F
0x75...f5b6