WhatToFarm
/
Get started
12 Swap

Info about RFG-WBNB pair

Price USD
$0.0001228
Price
0.061 WBNB
TVL
$139,117.41
MKT CAP
$122.9K
5m
-6.20%
1h
-40.80%
4h
11.56%
24h
-78.65%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
817K
Telegram price alerts
Pair:
0x8f5DeDBCe9465F0ef2c8835d340016AB0e518739
RFG:
0x44448Bd6D077A40D12316f2e31B08c06911F391b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFG:
565.41M
Pooled WBNB:
$56.69

RFG/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of RFG token on DEX PancakeSwap is $0.0001228. RFG price is down -78.65% in the last 24 hours. The trading history for the last 24 hours contains 5235 trades with trading volume of $816,674.64. RFG token contract is 0x44448Bd6D077A40D12316f2e31B08c06911F391b with a market cap $122,893.71. The liquidity pool contract is 0x8f5DeDBCe9465F0ef2c8835d340016AB0e518739 with total value locked (TVL) of $139,117.42. The RFG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFG/WBNB with the contract address 0x8f5DeDBCe9465F0ef2c8835d340016AB0e518739 is $139,117.42.

The total transactions of RFG/WBNB is 5235 in the last 24 hours, 3102 of which are buy transactions, and 2133 are sales transactions.

RFG/WBNB pool has a trading volume of $816,674.64 in the last 24 hours.

The exchange rate of 1 RFG to WBNB is 0.0000001, captured at 2:29 PM UTC.

The price of converting 1 RFG to USD is $0.0001228 today.

RFG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:29:00 PMsell$863.63$0.00012060.70320.0798257.16M
0x36F...5c54
0x00...1a4f
10/09/20252:28:58 PMsell$166.81$0.00012240.13580.0799721.36M
0x3bA...315F
0x97...c24c
10/09/20252:29:02 PMsell$1.06$0.00011910.00086770.0797028,943.29
0xCC3...C451
0x51...95e7
10/09/20252:28:45 PMsell$71.63$0.00012280.058320.061582,883.46
0x375...4ff3
0x1c...d9e2
10/09/20252:28:25 PMbuy$61.09$0.00012350.049750.061006494,440.32
0x788...F96e
0xfe...dbf4
10/09/20252:28:30 PMbuy$29.54$0.00012370.024050.061007238,801.29
0x5eC...23f2
0x65...68d9
10/09/20252:28:39 PMsell$40.4$0.0001230.032890.061002328,228.96
0x584...F361
0xd7...9adb
10/09/20252:28:16 PMsell$27.27$0.00012280.02220.061221,922.28
0x34E...Acc1
0xf5...19ea
10/09/20252:27:49 PMsell$162.97$0.00012380.1320.0610031.32M
0x5eC...23f2
0x23...21ed
10/09/20252:27:48 PMsell$4.04$0.00012410.0032780.06100532,591.11
0x4cd...2569
0xfd...e888
10/09/20252:27:36 PMbuy$10.48$0.00012470.0084970.0610184,070.85
0x896...3C28
0x0a...feeb
10/09/20252:27:12 PMbuy$22.39$0.00012460.018140.06101179,555.3
0xF63...65F4
0xeb...1c45
10/09/20252:27:18 PMsell$0.5486$0.00012410.00044450.0610054,420.89
0x373...46DF
0xe8...b606
10/09/20252:27:08 PMbuy$49.44$0.00012450.040050.061009396,913.48
0x6BB...1c2a
0x38...0b99
10/09/20252:26:53 PMsell$0.8716$0.00012390.00070620.0610037,034.67
0x88E...D4b6
0x4c...a2b4
10/09/20252:26:54 PMsell$14.12$0.00012380.011440.061003114,042.62
0xC6a...cdf8
0x75...4e82
10/09/20252:26:39 PMsell$18.95$0.0001240.015350.061004152,872.42
0x61c...9f14
0x88...bee7
10/09/20252:26:34 PMsell$6.51$0.00012330.0053030.06100452,790.1
0x25E...D0b3
0x8b...3146
10/09/20252:26:31 PMsell$96.38$0.00012340.078480.061005780,473.02
0xcB1...Ce0F
0x8a...a386
10/09/20252:26:09 PMsell$689.36$0.00012490.56130.0610175.52M
0x96c...DDbe
0xc0...f9b3