WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006616
Price
0.00001052 WBNB
TVL
$10,335.72
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,575.51
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of REX token on DEX PancakeSwap is $0.006616. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,549.61. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,335.72. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,335.72.

The total transactions of REX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001052, captured at 11:16 PM UTC.

The price of converting 1 REX to USD is $0.006616 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20264:20:43 PMbuy$0.2492$0.0066160.00039660.0000105237.67
0x58f...193c
0x6c...394f
04/23/20268:47:54 AMbuy$0.2185$0.0066780.00034440.0000105232.72
0x150...8864
0x71...88b7
04/23/202612:45:33 AMbuy$0.2629$0.0067220.00041160.0000105239.1
0x1Bb...F139
0x87...9cc9
04/22/20261:57:08 PMsell$0.4125$0.0068230.00063380.0000104860.45
0x7AF...195b
0xb8...1c67
04/22/20266:00:52 AMsell$0.2953$0.0067370.00045960.0000104843.84
0x7d1...61AD
0x94...9b15
04/21/202610:56:18 AMsell$0.2767$0.0067150.00043210.0000104841.2
0xC3f...FD1d
0x70...4a92
04/21/20267:14:18 AMsell$0.1939$0.0066050.00030790.0000104829.36
0x150...8864
0x1a...1c82
04/20/20267:36:59 PMsell$0.1019$0.0066160.00016150.0000104815.4
0xC3f...FD1d
0x20...56d7
04/20/20264:32:21 PMsell$0.1128$0.0065820.00017980.0000104817.14
0x7AF...195b
0x5a...2b83
04/19/202610:11:03 PMbuy$0.2051$0.006510.00033170.0000105231.5
0xC3f...FD1d
0x52...40e2
04/19/20266:22:52 AMbuy$0.1687$0.0065410.00027160.0000105225.79
0xC3f...FD1d
0xf8...f4e9
04/19/20262:59:51 AMbuy$0.3071$0.0065820.00049130.0000105246.66
0x7AF...195b
0x40...6714
04/18/20267:17:54 PMbuy$0.2356$0.006640.00037360.0000105235.49
0xC3f...FD1d
0xa0...e2e5
04/18/202610:10:17 AMbuy$0.04058$0.0066570.000064160.000010526.09
0xC86...A5a3
0x3a...a9b3
04/18/20269:25:12 AMbuy$0.1939$0.0066830.00030540.0000105229.02
0xC3f...FD1d
0x7c...1e1a
04/18/20266:14:15 AMsell$0.2192$0.0067660.00033960.0000104832.39
0x150...8864
0xf4...a9c1
04/17/20262:11:11 PMsell$0.4485$0.0067270.0006990.0000104866.66
0x150...8864
0x39...ccb5
04/16/20266:52:11 PMsell$0.5917$0.0066660.00093080.0000104888.76
0xC3f...FD1d
0x35...eef6
04/15/20267:48:28 PMsell$0.2332$0.0065640.00037260.0000104835.53
0xC3f...FD1d
0xe8...d30d
04/14/20267:42:55 PMbuy$0.1893$0.0064640.00030850.0000105329.29
0x150...8864
0x36...9ccb