- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,470.38
- Pooled WBNB:
- $8.24
REX/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of REX token on DEX PancakeSwap is $0.009172. REX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.89. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,079.71. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $14,345.99. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $14,345.99.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001054, captured at 3:56 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009172 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:40:14 PM | sell | $0.2462 | $0.009172 | 0.0002829 | 0.00001054 | 26.84 | 0x8f...4f53 | |
| 12/16/2025 | 4:52:57 PM | sell | $0.2347 | $0.009204 | 0.0002688 | 0.00001054 | 25.5 | 0x48...5bc2 | |
| 12/16/2025 | 11:48:45 AM | sell | $0.3703 | $0.009078 | 0.00043 | 0.00001054 | 40.79 | 0x4f...cdca | |
| 12/16/2025 | 3:27:07 AM | sell | $0.03684 | $0.008996 | 0.00004317 | 0.00001054 | 4.09 | 0x1f...85c2 | |
| 12/16/2025 | 3:27:08 AM | sell | $0.00003669 | $0.008996 | 0.0743 | 0.00001054 | 0.004078 | 0x2b...6a12 | |
| 12/15/2025 | 5:43:12 PM | buy | $0.7701 | $0.008988 | 0.0009069 | 0.00001058 | 85.68 | 0x60...e17e | |
| 12/15/2025 | 3:15:49 PM | buy | $0.9176 | $0.009136 | 0.001062 | 0.00001058 | 100.42 | 0x87...2080 | |
| 12/14/2025 | 5:52:31 PM | buy | $0.2065 | $0.00932 | 0.0002344 | 0.00001058 | 22.15 | 0xc8...3017 | |
| 12/13/2025 | 4:30:39 PM | sell | $0.3717 | $0.009478 | 0.0004133 | 0.00001053 | 39.22 | 0xe1...e661 | |
| 12/13/2025 | 2:54:58 AM | sell | $0.02288 | $0.009329 | 0.00002585 | 0.00001053 | 2.45 | 0xb2...4eb3 | |
| 12/11/2025 | 9:50:50 PM | sell | $0.6975 | $0.009348 | 0.0007865 | 0.00001054 | 74.61 | 0xfe...99ed | |
| 12/11/2025 | 2:39:31 AM | buy | $0.9191 | $0.00919 | 0.001058 | 0.00001058 | 100 | 0xe2...7977 | |
| 12/11/2025 | 1:42:15 AM | buy | $0.4111 | $0.009277 | 0.0004688 | 0.00001058 | 44.31 | 0xf8...9f5a | |
| 12/10/2025 | 1:27:48 AM | buy | $0.3032 | $0.009458 | 0.0003392 | 0.00001057 | 32.06 | 0xfc...ba65 | |
| 12/09/2025 | 10:02:26 PM | buy | $0.6282 | $0.009538 | 0.0006967 | 0.00001057 | 65.86 | 0x77...d27e | |
| 12/09/2025 | 4:35:22 PM | sell | $1.11 | $0.009742 | 0.001209 | 0.00001053 | 114.76 | 0xaf...dba1 | |
| 12/09/2025 | 7:06:21 AM | buy | $0.1653 | $0.009358 | 0.0001869 | 0.00001058 | 17.66 | 0x17...7396 | |
| 12/07/2025 | 7:25:00 PM | sell | $0.3695 | $0.009512 | 0.0004094 | 0.00001053 | 38.85 | 0x9a...a25e | |
| 12/06/2025 | 10:02:15 PM | sell | $0.299 | $0.009436 | 0.0003339 | 0.00001053 | 31.68 | 0x1a...3d99 | |
| 12/05/2025 | 5:27:09 PM | buy | $0.362 | $0.009278 | 0.0004128 | 0.00001058 | 39.02 | 0x1c...bf5b |