WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006223
Price
0.00001049 WBNB
TVL
$9,755.84
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,183.51
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of REX token on DEX PancakeSwap is $0.006223. REX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,161.00. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,755.85. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,755.85.

The total transactions of REX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

REX/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001049, captured at 6:53 AM UTC.

The price of converting 1 REX to USD is $0.006223 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:10:57 AMsell$0.1295$0.0062230.00021850.0000104920.81
0xd26...6406
0x5d...9faa
06/21/20266:58:07 PMsell$0.08208$0.0062080.00013870.0000104913.22
0xd0E...3042
0x7b...8017
06/21/20263:19:51 AMsell$0.1046$0.0061910.00017730.0000104916.89
0xA85...941D
0xd1...0a22
06/20/202611:23:13 PMsell$0.06466$0.006170.000110.0000104910.47
0x8f5...10CA
0xc1...1fdc
06/20/20267:19:32 AMsell$0.17$0.0061610.00028970.0000104927.6
0xd0E...3042
0xf9...a67a
06/20/20266:30:28 AMsell$0.1576$0.0061560.00026880.0000104925.6
0xC3f...FD1d
0x53...5050
06/19/202610:29:25 PMsell$0.09147$0.0061050.00015730.0000104914.98
0x94a...3886
0x7a...8322
06/19/202610:00:06 PMsell$0.006576$0.006090.000011330.000010491.07
0x8f5...10CA
0x71...68e6
06/19/20264:23:22 PMsell$0.1489$0.0060830.0002570.0000104924.47
0x94a...3886
0xa8...691b
06/19/202610:06:01 AMbuy$0.1471$0.0060270.00025730.0000105424.4
0xA85...941D
0x7e...6e07
06/19/20265:28:15 AMbuy$0.1044$0.0060560.00018180.0000105417.24
0xd0E...3042
0x44...7cdc
06/18/20264:19:19 PMbuy$0.3776$0.0060750.00065510.0000105462.15
0x94a...3886
0x79...9884
06/18/20263:39:42 PMbuy$0.3967$0.0060910.00068650.0000105365.14
0xC3f...FD1d
0xe6...b03c
06/18/20265:27:09 AMbuy$0.2656$0.0062060.00045090.0000105342.79
0xA85...941D
0xbd...4ce4
06/18/20264:18:34 AMbuy$0.3234$0.006250.00054520.0000105351.74
0xC3f...FD1d
0x45...22e6
06/17/20267:57:56 PMbuy$0.1825$0.0063020.0003050.0000105328.95
0xC3f...FD1d
0xe4...d3bc
06/17/20263:07:36 PMbuy$0.1573$0.0063490.00026090.0000105324.77
0x94a...3886
0x44...b25a
06/17/20261:47:20 PMsell$0.2221$0.006410.00036360.0000104934.65
0xd26...6406
0xb9...1571
06/17/202610:11:57 AMbuy$0.1569$0.0063420.00026070.0000105324.74
0xd0E...3042
0x21...8b0d
06/16/20269:49:31 PMbuy$0.008037$0.0063940.000013230.000010531.25
0xd26...6406
0x8a...ff15