- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,850.28
- Pooled WBNB:
- $8.23
REX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of REX token on DEX PancakeSwap is $0.01002. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,943.85. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $15,688.08. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $15,688.08.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001053, captured at 10:12 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.01002 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:29:24 PM | sell | $1.14 | $0.01002 | 0.001206 | 0.00001053 | 114.55 | 0x72...dc4a | |
| 09/15/2025 | 6:49:20 PM | sell | $0.02774 | $0.009673 | 0.00003021 | 0.00001053 | 2.86 | 0xf5...d753 | |
| 09/15/2025 | 9:53:11 AM | buy | $0.5212 | $0.009686 | 0.000569 | 0.00001057 | 53.81 | 0x81...27a7 | |
| 09/15/2025 | 12:58:36 AM | buy | $0.124 | $0.009812 | 0.0001336 | 0.00001057 | 12.64 | 0x4c...889f | |
| 09/13/2025 | 10:33:02 AM | sell | $0.8702 | $0.009916 | 0.0009244 | 0.00001053 | 87.76 | 0x71...7464 | |
| 09/12/2025 | 7:18:56 PM | sell | $0.8322 | $0.009727 | 0.0009013 | 0.00001053 | 85.55 | 0x24...c21e | |
| 09/10/2025 | 1:53:05 PM | sell | $1.02 | $0.00954 | 0.001136 | 0.00001053 | 107.79 | 0xc7...b084 | |
| 09/09/2025 | 1:04:56 PM | sell | $0.3586 | $0.009287 | 0.000407 | 0.00001054 | 38.62 | 0x92...a7b9 | |
| 09/08/2025 | 1:03:59 AM | sell | $0.5525 | $0.009315 | 0.0006252 | 0.00001054 | 59.31 | 0x2e...3f8f | |
| 09/07/2025 | 11:17:11 AM | sell | $0.3011 | $0.009195 | 0.0003453 | 0.00001054 | 32.75 | 0xba...7840 | |
| 09/07/2025 | 6:00:01 AM | sell | $0.3402 | $0.009132 | 0.0003927 | 0.00001054 | 37.25 | 0x67...2465 | |
| 09/06/2025 | 8:57:37 AM | sell | $0.251 | $0.00905 | 0.0002925 | 0.00001054 | 27.74 | 0xce...9986 | |
| 09/04/2025 | 6:00:43 PM | buy | $0.3465 | $0.008944 | 0.0004101 | 0.00001058 | 38.74 | 0x24...ecdb | |
| 09/03/2025 | 4:35:24 PM | sell | $0.3617 | $0.009063 | 0.0004208 | 0.00001054 | 39.9 | 0xb3...7ad1 | |
| 09/02/2025 | 12:28:46 AM | buy | $0.3913 | $0.008951 | 0.0004628 | 0.00001058 | 43.71 | 0x1a...47f6 | |
| 08/29/2025 | 9:17:41 AM | buy | $0.6479 | $0.009026 | 0.0007597 | 0.00001058 | 71.77 | 0xe4...628b | |
| 08/29/2025 | 5:50:50 AM | sell | $0.0153 | $0.009175 | 0.00001759 | 0.00001054 | 1.66 | 0x5c...4316 | |
| 08/28/2025 | 1:19:04 PM | sell | $0.2978 | $0.009223 | 0.0003404 | 0.00001054 | 32.28 | 0x65...1bcc | |
| 08/28/2025 | 5:33:41 AM | sell | $0.4001 | $0.009178 | 0.0004597 | 0.00001054 | 43.6 | 0xba...e8a4 | |
| 08/27/2025 | 11:36:30 AM | sell | $0.01635 | $0.009036 | 0.00001908 | 0.00001054 | 1.8 | 0x84...224e |