- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,440.07
- Pooled WBNB:
- $8.24
REX/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of REX token on DEX PancakeSwap is $0.00916. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,067.91. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $14,326.71. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $14,326.71.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001054, captured at 1:54 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.00916 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:25:00 PM | sell | $0.2863 | $0.00916 | 0.0003295 | 0.00001054 | 31.25 | 0x27...03c1 | |
| 12/29/2025 | 11:49:05 AM | buy | $0.2811 | $0.009047 | 0.0003289 | 0.00001058 | 31.07 | 0x56...22aa | |
| 12/29/2025 | 2:29:32 AM | sell | $0.3847 | $0.009128 | 0.0004443 | 0.00001054 | 42.14 | 0xc3...22fd | |
| 12/28/2025 | 8:24:23 PM | sell | $0.2463 | $0.00908 | 0.000286 | 0.00001054 | 27.12 | 0xe3...a81d | |
| 12/28/2025 | 12:17:25 PM | sell | $0.6745 | $0.009037 | 0.0007871 | 0.00001054 | 74.64 | 0x1d...bfe9 | |
| 12/26/2025 | 4:49:25 AM | sell | $0.2056 | $0.008873 | 0.0002444 | 0.00001054 | 23.18 | 0x90...c387 | |
| 12/26/2025 | 12:02:17 AM | buy | $0.503 | $0.008802 | 0.0006051 | 0.00001058 | 57.15 | 0x1d...7f0d | |
| 12/24/2025 | 3:01:16 AM | buy | $0.5037 | $0.008901 | 0.0005991 | 0.00001058 | 56.59 | 0x9e...81fa | |
| 12/23/2025 | 7:20:23 AM | buy | $0.4099 | $0.00901 | 0.0004815 | 0.00001058 | 45.49 | 0x16...f9c2 | |
| 12/22/2025 | 8:41:53 AM | sell | $0.469 | $0.009109 | 0.0005428 | 0.00001054 | 51.49 | 0x0f...0b98 | |
| 12/19/2025 | 8:15:21 PM | sell | $0.1873 | $0.009039 | 0.0002185 | 0.00001054 | 20.72 | 0x7c...1882 | |
| 12/19/2025 | 8:15:21 PM | sell | $0.242 | $0.009039 | 0.0002823 | 0.00001054 | 26.77 | 0x8a...dd68 | |
| 12/19/2025 | 1:28:57 PM | sell | $0.3251 | $0.008909 | 0.0003848 | 0.00001054 | 36.49 | 0x99...3a46 | |
| 12/18/2025 | 6:23:43 AM | buy | $0.2084 | $0.008839 | 0.0002496 | 0.00001058 | 23.58 | 0x86...68c0 | |
| 12/18/2025 | 4:41:53 AM | buy | $0.3522 | $0.008842 | 0.0004217 | 0.00001058 | 39.83 | 0x7f...ca09 | |
| 12/17/2025 | 4:22:48 PM | buy | $0.9862 | $0.00893 | 0.001168 | 0.00001058 | 110.42 | 0xce...4797 | |
| 12/16/2025 | 10:40:14 PM | sell | $0.2462 | $0.009172 | 0.0002829 | 0.00001054 | 26.84 | 0x8f...4f53 | |
| 12/16/2025 | 4:52:57 PM | sell | $0.2347 | $0.009204 | 0.0002688 | 0.00001054 | 25.5 | 0x48...5bc2 | |
| 12/16/2025 | 11:48:45 AM | sell | $0.3703 | $0.009078 | 0.00043 | 0.00001054 | 40.79 | 0x4f...cdca | |
| 12/16/2025 | 3:27:07 AM | sell | $0.03684 | $0.008996 | 0.00004317 | 0.00001054 | 4.09 | 0x1f...85c2 |