- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,559.14
- Pooled WBNB:
- $8.24
REX/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of REX token on DEX PancakeSwap is $0.009372. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,277.75. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $14,660.25. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $14,660.25.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001053, captured at 7:20 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009372 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:18:34 PM | sell | $0.4009 | $0.009372 | 0.0004509 | 0.00001053 | 42.78 | 0xdd...a30e | |
| 11/26/2025 | 5:37:24 PM | sell | $0.8944 | $0.009332 | 0.00101 | 0.00001054 | 95.84 | 0x84...4396 | |
| 11/26/2025 | 1:47:16 AM | sell | $0.3351 | $0.009101 | 0.0003882 | 0.00001054 | 36.82 | 0x11...d6f8 | |
| 11/25/2025 | 5:47:32 PM | sell | $0.586 | $0.009035 | 0.0006839 | 0.00001054 | 64.85 | 0xe5...43a3 | |
| 11/25/2025 | 3:05:37 PM | buy | $0.606 | $0.008861 | 0.000724 | 0.00001058 | 68.39 | 0xe8...c0d9 | |
| 11/25/2025 | 9:57:17 AM | buy | $0.1515 | $0.00902 | 0.0001778 | 0.00001058 | 16.79 | 0xf3...cd79 | |
| 11/25/2025 | 9:57:16 AM | buy | $0.1875 | $0.00902 | 0.0002201 | 0.00001058 | 20.79 | 0xbd...2700 | |
| 11/24/2025 | 7:45:05 PM | sell | $0.244 | $0.00918 | 0.0002802 | 0.00001054 | 26.58 | 0x74...08b1 | |
| 11/24/2025 | 5:29:50 PM | sell | $0.9452 | $0.009045 | 0.001102 | 0.00001054 | 104.5 | 0x09...f7be | |
| 11/24/2025 | 2:56:21 PM | buy | $0.6016 | $0.008843 | 0.0007203 | 0.00001058 | 68.03 | 0x81...0e74 | |
| 11/24/2025 | 8:29:14 AM | sell | $0.2402 | $0.008981 | 0.000282 | 0.00001054 | 26.74 | 0x58...3498 | |
| 11/24/2025 | 3:48:49 AM | sell | $0.2209 | $0.008928 | 0.0002609 | 0.00001054 | 24.74 | 0x6b...075a | |
| 11/24/2025 | 1:03:28 AM | buy | $0.3983 | $0.008849 | 0.0004765 | 0.00001058 | 45.01 | 0xde...0d0b | |
| 11/23/2025 | 10:33:41 PM | sell | $0.2167 | $0.008965 | 0.0002549 | 0.00001054 | 24.18 | 0x04...c755 | |
| 11/23/2025 | 6:42:53 PM | sell | $0.2236 | $0.008952 | 0.0002634 | 0.00001054 | 24.98 | 0x54...5f18 | |
| 11/23/2025 | 3:28:42 AM | sell | $0.3533 | $0.008871 | 0.00042 | 0.00001054 | 39.82 | 0x59...cc65 | |
| 11/22/2025 | 11:07:40 PM | sell | $0.4193 | $0.008815 | 0.0005017 | 0.00001054 | 47.57 | 0x98...2469 | |
| 11/22/2025 | 8:56:28 AM | buy | $0.2896 | $0.008661 | 0.0003541 | 0.00001059 | 33.44 | 0x2d...4afd | |
| 11/21/2025 | 10:08:10 PM | sell | $0.4421 | $0.008767 | 0.0005319 | 0.00001054 | 50.43 | 0xe1...d0ae | |
| 11/21/2025 | 5:17:42 PM | sell | $0.3677 | $0.008749 | 0.0004434 | 0.00001054 | 42.03 | 0x14...2206 |