WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006965
Price
0.00001048 WBNB
TVL
$10,925.61
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,795.64
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of REX token on DEX PancakeSwap is $0.006965. REX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.67. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,894.56. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,925.62. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,925.62.

The total transactions of REX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REX/WBNB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001048, captured at 12:27 AM UTC.

The price of converting 1 REX to USD is $0.006965 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202610:32:51 PMsell$0.324$0.0069650.00048760.0000104846.52
0x7AF...195b
0xae...72e5
05/10/20265:41:49 PMsell$0.3461$0.0069050.00052530.0000104850.12
0x58f...193c
0x5c...2df0
05/09/20261:24:07 AMsell$0.333$0.0068380.00051050.0000104848.7
0xC3f...FD1d
0xd1...89a5
05/08/20266:53:30 PMsell$0.1563$0.0067960.00024110.0000104823
0x7AF...195b
0x2e...825e
05/07/202610:23:20 PMbuy$0.2472$0.0066840.00038930.0000105236.98
0xC3f...FD1d
0x92...c4ce
05/07/20265:38:24 PMbuy$0.2106$0.006750.00032840.0000105231.2
0x150...8864
0x8c...1f16
05/06/202612:25:17 PMsell$0.3538$0.0068740.00053950.0000104851.46
0xC3f...FD1d
0xd9...4f2e
05/06/20269:10:13 AMsell$0.4904$0.0067580.00076080.0000104872.56
0x150...8864
0x90...1e11
05/06/20267:52:01 AMsell$0.2396$0.0066960.00037520.0000104835.78
0x7AF...195b
0xa6...58c8
05/05/20269:55:15 PMsell$0.1372$0.0066460.00021660.0000104820.65
0xC3f...FD1d
0xd7...9fa3
05/04/202611:04:36 AMbuy$0.2705$0.0065450.00043510.0000105241.33
0x58f...193c
0x10...f574
05/04/20264:17:22 AMsell$0.6558$0.0066780.0010290.0000104898.19
0xFEE...0ba9
0xaa...f609
05/04/20263:08:23 AMsell$0.2195$0.006560.0003510.0000104833.46
0x7AF...195b
0xc7...0bdd
04/29/20266:22:34 PMbuy$0.5105$0.006460.00083220.0000105379.03
0x7d1...61AD
0xdd...57c7
04/27/20264:29:54 PMbuy$0.2779$0.0065240.00044840.0000105242.59
0x7d1...61AD
0x14...0324
04/27/202612:04:29 PMbuy$0.1927$0.0065980.00030750.0000105229.21
0x3D6...0aBe
0x01...eea0
04/25/20264:20:43 PMbuy$0.2492$0.0066160.00039660.0000105237.67
0x58f...193c
0x6c...394f
04/23/20268:47:54 AMbuy$0.2185$0.0066780.00034440.0000105232.72
0x150...8864
0x71...88b7
04/23/202612:45:33 AMbuy$0.2629$0.0067220.00041160.0000105239.1
0x1Bb...F139
0x87...9cc9
04/22/20261:57:08 PMsell$0.4125$0.0068230.00063380.0000104860.45
0x7AF...195b
0xb8...1c67