WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.005801
Price
0.00001054 WBNB
TVL
$9,053
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
781,797.85
Pooled WBNB:
$8.23

REX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of REX token on DEX PancakeSwap is $0.005801. REX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.59. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $5,742.58. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,053.01. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,053.01.

The total transactions of REX/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001054, captured at 7:36 AM UTC.

The price of converting 1 REX to USD is $0.005801 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20268:52:27 PMbuy$0.14$0.0058010.00025460.0000105424.13
0x94a...3886
0x01...b8ab
06/28/20265:15:21 PMbuy$0.1479$0.0058210.0002680.0000105425.41
0xd0E...3042
0xd6...d97c
06/28/20264:20:47 PMbuy$0.07801$0.005850.00014060.0000105413.33
0xA85...941D
0x15...cafd
06/28/20261:41:25 PMbuy$0.007951$0.0058560.000014310.000010541.35
0xA85...941D
0x4f...8587
06/28/20265:42:35 AMbuy$0.1054$0.0058620.00018960.0000105417.98
0xd26...6406
0xf2...521c
06/27/202611:15:40 PMbuy$0.1129$0.0058820.00020250.0000105419.2
0xd0E...3042
0x97...f12e
06/27/20267:45:37 PMbuy$0.2073$0.0058970.00037070.0000105435.15
0xd0E...3042
0xfb...66e6
06/26/20268:22:34 PMbuy$0.007577$0.0059720.000013370.000010541.26
0x8f5...10CA
0x71...67c1
06/26/20266:12:47 PMsell$0.1369$0.0059690.00024090.000010522.94
0xd0E...3042
0x7c...e3f0
06/26/20264:31:20 PMsell$0.2072$0.0059390.00036650.000010534.9
0x94a...3886
0x10...78df
06/26/20261:11:38 PMbuy$0.1857$0.0058550.00033440.0000105431.71
0x7AF...195b
0x84...e665
06/26/202611:58:15 AMbuy$0.2661$0.0058960.00047590.0000105445.13
0x7AF...195b
0x30...85dc
06/26/20267:54:10 AMsell$0.3143$0.0059820.0005520.000010552.55
0xA85...941D
0xbd...adda
06/26/20267:25:31 AMsell$0.1954$0.0059630.00034430.000010532.77
0xC3f...FD1d
0x18...f6bf
06/26/20265:38:16 AMsell$0.1191$0.0058970.00021220.000010520.2
0xA85...941D
0xc7...e859
06/26/20262:40:51 AMbuy$0.1919$0.0058440.00034630.0000105432.83
0xd26...6406
0x07...448e
06/26/202612:37:59 AMsell$0.1464$0.0059070.00026040.000010524.79
0xd26...6406
0x24...7ed4
06/25/20261:51:43 PMbuy$0.6292$0.0058120.0011410.00001054108.26
0xED1...bffA
0x76...1cc5
06/25/202611:24:53 AMbuy$0.1906$0.0059350.00033860.0000105432.11
0xA85...941D
0x65...2267
06/25/20266:59:02 AMsell$0.1526$0.0060020.00026710.000010525.43
0x8f5...10CA
0xac...b9c9