WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006014
Price
0.00001049 WBNB
TVL
$9,426.18
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,087.97
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of REX token on DEX PancakeSwap is $0.006014. REX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $5,953.68. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,426.18. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,426.18.

The total transactions of REX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REX/WBNB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001049, captured at 10:11 AM UTC.

The price of converting 1 REX to USD is $0.006014 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:40:11 PMsell$0.241$0.0060140.00042070.0000104940.07
0x8f5...10CA
0x91...8c67
07/25/20266:59:12 PMsell$0.3196$0.0059750.00056160.000010553.48
0xd0E...3042
0x26...c104
07/24/20262:00:30 PMbuy$0.5699$0.0058890.001020.0000105496.77
0xA85...941D
0x78...2fd1
07/22/20267:17:48 AMbuy$0.2799$0.0059840.00049290.0000105446.77
0xd0E...3042
0xac...1bc8
07/21/20268:51:21 AMsell$0.1579$0.0060650.00027330.0000104926.03
0xd26...6406
0xda...5162
07/21/20265:52:49 AMsell$0.102$0.0060380.00017750.0000104916.9
0x94a...3886
0x64...8043
07/20/20264:28:26 PMsell$0.1521$0.0060170.00026550.0000104925.28
0x94a...3886
0xee...0128
07/20/20263:36:20 PMsell$0.08885$0.005990.00015570.0000104914.83
0xA85...941D
0xa0...7e47
07/20/20267:01:04 AMbuy$0.1105$0.0059530.00019570.0000105418.57
0xd26...6406
0xeb...d0ed
07/18/20265:35:46 PMsell$0.07149$0.0059990.00012510.0000104911.91
0xA85...941D
0x9c...2652
07/18/202611:53:42 AMsell$0.1054$0.0059850.0001850.0000104917.62
0x8f5...10CA
0x1c...7d5e
07/17/202610:10:42 PMbuy$0.006806$0.0059850.000011980.000010541.13
0xd0E...3042
0x96...f1d9
07/17/20269:25:23 PMsell$0.1048$0.005970.00018440.000010517.56
0xd26...6406
0x15...d530
07/17/20266:26:53 PMsell$0.08992$0.0059450.00015880.000010515.12
0x8f5...10CA
0xd2...d6ba
07/17/20265:38:38 PMsell$0.05454$0.0059430.000096370.00001059.17
0x7d3...AF1B
0x0a...ce84
07/17/20261:43:12 PMbuy$0.191$0.0058640.00034330.0000105432.57
0x7d3...AF1B
0xbc...0f5b
07/17/20261:05:09 PMbuy$0.1144$0.0059080.00020420.0000105419.37
0xC68...1c38
0xc4...0264
07/17/202610:00:42 AMbuy$0.1295$0.005950.00022950.0000105421.77
0xd0E...3042
0xdb...04ac
07/17/20268:25:12 AMbuy$0.09391$0.005950.00016630.0000105415.78
0xe09...5268
0xd6...bfdc
07/17/20266:18:55 AMbuy$0.09148$0.0059840.00016110.0000105415.28
0xd26...6406
0x0a...b09b