WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006154
Price
0.00001053 WBNB
TVL
$9,608.18
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,133.56
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of REX token on DEX PancakeSwap is $0.006154. REX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.08. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,092.11. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,608.18. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,608.18.

The total transactions of REX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

REX/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001053, captured at 8:36 AM UTC.

The price of converting 1 REX to USD is $0.006154 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:32:07 AMbuy$0.1594$0.0061540.0002730.0000105325.9
0xd26...6406
0x31...6420
07/06/20261:51:17 AMbuy$0.006999$0.0062170.000011870.000010541.12
0x88a...7308
0xb6...4b32
07/06/20261:21:21 AMsell$0.1251$0.0062130.00021140.0000104920.14
0x8f5...10CA
0xfd...52e3
07/05/202610:43:54 PMsell$0.08484$0.0062040.00014350.0000104913.67
0x7AF...195b
0x6f...1316
07/05/20263:32:59 PMsell$0.2403$0.0061730.00040860.0000104938.92
0xd26...6406
0x2d...82cb
07/05/202612:36:20 PMsell$0.4648$0.0061360.00079540.0000104975.75
0x7AF...195b
0x3a...a782
07/04/20265:20:27 PMsell$0.125$0.0060290.00021770.000010520.73
0x8f5...10CA
0x3b...0dbd
07/03/202611:18:45 PMsell$0.1785$0.0060240.00031130.000010529.64
0xd26...6406
0xf6...b268
07/03/20268:45:00 PMsell$0.1744$0.0060170.00030440.000010528.99
0xC3f...FD1d
0x4c...9547
07/03/202611:26:56 AMsell$0.1247$0.0059520.000220.000010520.94
0xC3f...FD1d
0xb7...c333
07/03/20269:52:39 AMsell$0.0902$0.0059140.00016010.000010515.24
0x8f5...10CA
0xd0...a32d
07/02/20261:01:37 PMsell$0.2252$0.0058770.00040240.000010538.31
0xd0E...3042
0xdb...2b30
07/02/202611:42:33 AMsell$0.2073$0.0058620.00037150.000010535.36
0x7AF...195b
0xd8...741a
07/02/20264:55:30 AMsell$0.08581$0.0058260.00015470.000010514.72
0xA85...941D
0x8e...630f
07/02/202612:50:49 AMbuy$0.1848$0.005780.00033730.0000105431.97
0xd26...6406
0x10...49cc
07/01/20269:59:43 PMsell$0.2068$0.0058440.00037180.000010535.39
0xA85...941D
0xbd...0623
07/01/20263:54:21 PMsell$0.1471$0.005830.00026510.000010525.23
0xC3f...FD1d
0xf5...a9bf
07/01/20262:25:03 PMsell$0.2159$0.0057920.00039170.000010537.28
0x7AF...195b
0x39...2cbd
07/01/202611:06:49 AMbuy$0.243$0.0056970.000450.0000105542.65
0x7AF...195b
0xcd...dbf7
06/30/202612:50:02 PMbuy$0.2436$0.0057490.00044690.0000105442.36
0x7AF...195b
0x13...4c34