WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006931
Price
0.00001048 WBNB
TVL
$10,873.07
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,778.67
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of REX token on DEX PancakeSwap is $0.006931. REX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.92. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,861.29. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,873.08. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,873.08.

The total transactions of REX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

REX/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001048, captured at 3:02 AM UTC.

The price of converting 1 REX to USD is $0.006931 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:27:16 AMsell$0.1141$0.0069310.00017260.0000104816.47
0x3D6...0aBe
0x5b...c01d
05/23/20269:04:40 PMsell$0.3623$0.0069350.00054760.0000104852.24
0xC3f...FD1d
0xd1...9f60
05/23/20267:40:06 PMsell$0.1453$0.0068360.00022280.0000104821.25
0x58f...193c
0xe9...cf5d
05/23/20266:29:00 PMsell$0.1364$0.0068330.00020920.0000104819.95
0x7AF...195b
0xf0...9742
05/23/20263:17:26 PMsell$0.1606$0.0067990.00024770.0000104823.63
0x7AF...195b
0xd1...bc6d
05/23/20269:59:13 AMbuy$0.1755$0.0067220.00027480.0000105226.11
0x58f...193c
0x15...a098
05/23/20267:53:34 AMbuy$0.4384$0.0067040.00068810.0000105265.39
0xC3f...FD1d
0xdc...027e
05/23/20261:49:38 AMbuy$0.1182$0.0068440.00018170.0000105217.27
0x1Bb...F139
0x66...3fc3
05/22/20268:43:19 PMbuy$0.1497$0.0068660.00022950.0000105221.81
0x150...8864
0x1e...59c9
05/22/20262:03:52 PMsell$0.134$0.0069530.00020190.0000104819.27
0x7AF...195b
0xc7...002a
05/21/20266:25:46 PMsell$0.1898$0.00690.00028830.0000104827.5
0x1Bb...F139
0x10...5390
05/21/20268:59:53 AMsell$0.1002$0.0068640.0001530.0000104814.6
0x3D6...0aBe
0x97...1563
05/21/20261:54:07 AMsell$0.1364$0.0068420.00020890.0000104819.93
0x1Bb...F139
0x6d...5ec9
05/20/20267:52:53 PMsell$0.1177$0.0068190.00018090.0000104817.26
0x150...8864
0x19...6ef5
05/20/20263:28:05 PMsell$0.003887$0.0067950.0559960.000010480.572
0x150...8864
0x30...1283
05/20/20263:28:04 PMsell$0.2065$0.0067950.00031850.0000104830.38
0x3D6...0aBe
0xa6...346a
05/18/20268:24:06 PMsell$0.1582$0.0067560.00024550.0000104823.42
0x1Bb...F139
0x67...b6e2
05/18/20267:51:39 AMbuy$0.2569$0.0067490.00040070.0000105238.07
0x7AF...195b
0x3b...071e
05/18/20266:27:26 AMbuy$0.1633$0.0067260.00025560.0000105224.28
0xC3f...FD1d
0x55...73e3
05/18/20261:28:49 AMbuy$0.2939$0.0067710.00045670.0000105243.4
0x58f...193c
0x30...b2c6