Info about REX-WBNB pair
- Pooled REX:
- 740,041.46
- Pooled WBNB:
- $8.68
REX/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of REX token on DEX PancakeSwap is $0.007135. REX price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.96. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $7,076.93. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,581.53. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,581.53.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001171, captured at 6:30 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.007135 today.
REX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:06:59 AM | sell | $0.258 | $0.007135 | 0.0004234 | 0.00001171 | 36.15 | 0x7d...8a3d | |
10/28/2024 | 9:48:50 PM | sell | $0.2361 | $0.007041 | 0.0003928 | 0.00001171 | 33.53 | 0xe6...bda7 | |
10/28/2024 | 8:56:23 PM | sell | $0.2078 | $0.006992 | 0.000348 | 0.00001171 | 29.71 | 0x9f...2e49 | |
10/28/2024 | 8:00:02 PM | buy | $0.001001 | $0.007016 | 0.051679 | 0.00001176 | 0.1427 | 0x0e...51b5 | |
10/28/2024 | 11:42:22 AM | sell | $0.1276 | $0.006961 | 0.0002148 | 0.00001171 | 18.34 | 0x0d...5b43 | |
10/28/2024 | 8:37:10 AM | sell | $0.127 | $0.006931 | 0.0002146 | 0.00001171 | 18.32 | 0xa7...afb7 | |
10/27/2024 | 10:54:04 PM | sell | $0.1514 | $0.006914 | 0.0002566 | 0.00001171 | 21.9 | 0x43...8f0f | |
10/27/2024 | 4:34:57 PM | sell | $0.1171 | $0.006886 | 0.0001992 | 0.00001171 | 17 | 0x67...11cc | |
10/27/2024 | 4:27:06 AM | sell | $0.09662 | $0.006867 | 0.0001648 | 0.00001171 | 14.06 | 0xab...e24b | |
10/27/2024 | 12:56:36 AM | sell | $0.006132 | $0.006833 | 0.00001051 | 0.00001171 | 0.8974 | 0x42...1869 | |
10/26/2024 | 6:30:57 PM | sell | $0.08252 | $0.006839 | 0.0001413 | 0.00001171 | 12.06 | 0x24...70e2 | |
10/26/2024 | 7:18:57 AM | sell | $0.01053 | $0.006816 | 0.0000181 | 0.00001171 | 1.54 | 0x1c...e2a3 | |
10/26/2024 | 6:08:36 AM | sell | $0.2491 | $0.006824 | 0.0004277 | 0.00001171 | 36.5 | 0x0d...21f4 | |
10/26/2024 | 3:52:48 AM | sell | $0.1841 | $0.006779 | 0.0003182 | 0.00001171 | 27.15 | 0x5f...fc0b | |
10/25/2024 | 11:48:09 PM | buy | $0.8532 | $0.006722 | 0.001492 | 0.00001176 | 126.91 | 0xcb...a400 | |
10/25/2024 | 8:31:09 AM | buy | $0.1564 | $0.006932 | 0.0002653 | 0.00001176 | 22.56 | 0xc8...a1be | |
10/25/2024 | 3:24:07 AM | sell | $0.2001 | $0.006995 | 0.0003351 | 0.00001171 | 28.61 | 0xe8...2cba | |
10/24/2024 | 7:34:45 AM | sell | $0.01024 | $0.006926 | 0.00001732 | 0.00001171 | 1.47 | 0x89...6b22 | |
10/24/2024 | 3:26:23 AM | sell | $0.1738 | $0.00693 | 0.0002937 | 0.00001171 | 25.07 | 0x48...87c6 | |
10/24/2024 | 1:44:42 AM | sell | $0.1888 | $0.006882 | 0.0003214 | 0.00001171 | 27.44 | 0x1b...1934 |