- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,564.49
- Pooled WBNB:
- $8.24
REX/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of REX token on DEX PancakeSwap is $0.009876. REX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.17. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,776.81. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $15,449.32. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $15,449.32.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001053, captured at 2:08 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009876 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:56:30 AM | sell | $0.2375 | $0.009876 | 0.0002535 | 0.00001053 | 24.05 | 0x3e...90bb | |
| 01/21/2026 | 8:51:39 PM | sell | $0.4049 | $0.009877 | 0.0004321 | 0.00001054 | 40.99 | 0x6f...85e1 | |
| 01/21/2026 | 4:47:24 PM | buy | $0.5931 | $0.009916 | 0.0006329 | 0.00001058 | 59.81 | 0xb7...97f7 | |
| 01/21/2026 | 4:05:09 PM | sell | $0.5445 | $0.009877 | 0.000581 | 0.00001053 | 55.12 | 0x8a...7aaa | |
| 01/21/2026 | 8:58:17 AM | buy | $0.3888 | $0.009917 | 0.0004149 | 0.00001058 | 39.21 | 0xff...db12 | |
| 01/21/2026 | 12:13:24 AM | buy | $0.5391 | $0.009915 | 0.0005752 | 0.00001058 | 54.36 | 0xf5...71b6 | |
| 01/20/2026 | 5:54:04 PM | buy | $0.7458 | $0.009914 | 0.0007959 | 0.00001057 | 75.23 | 0x1b...16eb | |
| 01/20/2026 | 3:21:25 PM | buy | $0.3581 | $0.009912 | 0.0003822 | 0.00001057 | 36.13 | 0x46...44fc | |
| 01/20/2026 | 11:22:28 AM | buy | $0.2144 | $0.009912 | 0.0002288 | 0.00001057 | 21.63 | 0xaf...6e2a | |
| 01/19/2026 | 12:04:10 AM | buy | $1.15 | $0.00991 | 0.001232 | 0.00001057 | 116.55 | 0x8a...8933 | |
| 01/17/2026 | 10:39:46 AM | sell | $0.2041 | $0.009857 | 0.000218 | 0.00001053 | 20.7 | 0x56...cb2e | |
| 01/15/2026 | 7:34:03 PM | buy | $0.1652 | $0.009808 | 0.0001781 | 0.00001057 | 16.84 | 0xae...3996 | |
| 01/15/2026 | 4:02:31 AM | buy | $0.3361 | $0.009851 | 0.0003608 | 0.00001057 | 34.12 | 0xb9...939e | |
| 01/14/2026 | 12:16:25 AM | sell | $0.5681 | $0.009968 | 0.0006002 | 0.00001053 | 56.98 | 0x2d...e847 | |
| 01/13/2026 | 6:14:40 PM | sell | $1.02 | $0.009807 | 0.001104 | 0.00001053 | 104.88 | 0x56...0b02 | |
| 01/10/2026 | 7:42:13 PM | sell | $0.2478 | $0.009637 | 0.0002709 | 0.00001053 | 25.71 | 0xd2...fe4f | |
| 01/10/2026 | 5:25:51 AM | sell | $0.4212 | $0.009511 | 0.0004667 | 0.00001053 | 44.29 | 0x53...3a86 | |
| 01/10/2026 | 1:01:00 AM | sell | $0.2137 | $0.009421 | 0.000239 | 0.00001053 | 22.68 | 0x07...82ac | |
| 01/08/2026 | 6:38:48 AM | buy | $0.5991 | $0.009374 | 0.0006761 | 0.00001058 | 63.91 | 0xa2...8708 | |
| 01/07/2026 | 5:57:20 PM | buy | $0.3358 | $0.009478 | 0.0003748 | 0.00001057 | 35.42 | 0x2f...1aa8 |