WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006355
Price
0.00001049 WBNB
TVL
$9,962.49
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,300.2
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of REX token on DEX PancakeSwap is $0.006355. REX price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.83. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,291.21. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,962.49. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,962.49.

The total transactions of REX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

REX/WBNB pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001049, captured at 5:04 AM UTC.

The price of converting 1 REX to USD is $0.006355 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:17:01 PMsell$0.6454$0.0063550.0010650.00001049101.55
0xA85...941D
0xb1...7f28
06/07/20268:02:52 PMbuy$0.1713$0.0062060.00029090.0000105327.6
0xd0E...3042
0x41...7cf1
06/07/20266:40:11 PMsell$0.1759$0.0062650.00029470.0000104928.08
0xd26...6406
0x4f...92c9
06/07/20269:00:03 AMsell$0.3422$0.0062750.00057240.0000104954.54
0x7AF...195b
0x65...ba67
06/07/20266:54:04 AMsell$0.2881$0.0061750.00048980.0000104946.65
0x150...8864
0x8a...0060
06/07/20265:30:56 AMsell$0.206$0.006150.00035170.0000104933.5
0x7AF...195b
0x2d...aad3
06/06/20268:16:34 AMsell$0.2172$0.0060860.00037480.0000104935.69
0x3D6...0aBe
0x11...da7e
06/06/20266:09:32 AMsell$0.3591$0.0060550.00062270.000010559.3
0xC3f...FD1d
0x3c...3f59
06/06/20265:31:11 AMsell$0.197$0.0060010.00034480.000010532.83
0xC3f...FD1d
0xfc...59e4
06/06/20264:39:24 AMbuy$0.5425$0.0059140.00096710.0000105491.72
0x58f...193c
0x12...6330
06/05/20269:31:57 PMsell$0.1715$0.0060550.00029740.000010528.32
0xC3f...FD1d
0x95...9f95
06/05/20266:38:59 PMbuy$0.5543$0.0059770.00097760.0000105492.73
0x3D6...0aBe
0xb9...138f
06/05/20263:42:00 PMbuy$0.298$0.0060720.00051720.0000105349.07
0xC3f...FD1d
0x8a...d3e0
06/05/20263:00:03 PMbuy$0.3648$0.0061430.00062580.0000105359.38
0x3D6...0aBe
0xc3...cfa9
06/05/20269:39:28 AMsell$0.3822$0.0062260.00064430.0000104961.39
0x3D6...0aBe
0x29...ce51
06/05/20266:04:02 AMbuy$0.6516$0.0061170.0011220.00001053106.51
0xF10...6bFB
0x19...1685
06/05/20263:14:57 AMbuy$0.4389$0.0062470.00074020.0000105370.26
0x3D6...0aBe
0xc1...be27
06/04/20264:40:30 PMsell$0.2167$0.0063630.00035740.0000104934.06
0x3D6...0aBe
0x8d...2bc9
06/04/202612:45:23 PMsell$0.4041$0.0063240.00067060.0000104963.9
0x3D6...0aBe
0xf0...f093
06/04/202611:00:08 AMbuy$0.4$0.0062250.00067690.0000105364.25
0x58f...193c
0xbc...ea4f