- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 781,549.37
- Pooled WBNB:
- $8.23
REX/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of REX token on DEX PancakeSwap is $0.01175. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $11,637.18. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $18,393.98. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $18,393.98.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001051, captured at 9:22 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.01175 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:45:59 AM | sell | $0.4532 | $0.01175 | 0.0004053 | 0.00001051 | 38.55 | 0x75...0872 | |
| 10/24/2025 | 4:10:42 PM | buy | $1.03 | $0.01163 | 0.0009417 | 0.00001055 | 89.23 | 0xdc...9038 | |
| 10/24/2025 | 2:31:48 AM | sell | $0.06523 | $0.01184 | 0.00005787 | 0.00001051 | 5.5 | 0xfb...3cc4 | |
| 10/24/2025 | 1:11:30 AM | sell | $0.6592 | $0.01198 | 0.0005783 | 0.00001051 | 55.01 | 0x38...7f1e | |
| 10/23/2025 | 7:15:05 PM | buy | $0.4471 | $0.01175 | 0.0004016 | 0.00001055 | 38.05 | 0x9c...74d2 | |
| 10/23/2025 | 3:13:29 PM | sell | $1.69 | $0.01183 | 0.001507 | 0.00001051 | 143.36 | 0x88...9b27 | |
| 10/23/2025 | 2:17:07 PM | buy | $0.754 | $0.01137 | 0.0006997 | 0.00001055 | 66.28 | 0xc9...c753 | |
| 10/23/2025 | 6:19:39 AM | sell | $0.9119 | $0.01164 | 0.0008231 | 0.00001051 | 78.28 | 0xd2...ce74 | |
| 10/23/2025 | 6:14:11 AM | sell | $0.4643 | $0.0115 | 0.0004244 | 0.00001051 | 40.36 | 0x08...2d14 | |
| 10/21/2025 | 11:05:32 PM | buy | $0.7763 | $0.01123 | 0.0007294 | 0.00001055 | 69.08 | 0x70...0c64 | |
| 10/21/2025 | 8:27:06 PM | buy | $0.3956 | $0.01139 | 0.0003665 | 0.00001055 | 34.72 | 0xa1...327b | |
| 10/21/2025 | 3:51:33 PM | sell | $0.6214 | $0.01165 | 0.0005605 | 0.00001051 | 53.31 | 0x8d...4568 | |
| 10/21/2025 | 2:39:34 AM | buy | $0.8799 | $0.01143 | 0.0008125 | 0.00001055 | 76.96 | 0x0c...6bcc | |
| 10/20/2025 | 4:25:57 PM | buy | $0.759 | $0.01156 | 0.0006924 | 0.00001055 | 65.6 | 0x71...e80e | |
| 10/20/2025 | 5:32:22 AM | sell | $0.5742 | $0.01187 | 0.0005084 | 0.00001051 | 48.36 | 0x9c...7685 | |
| 10/20/2025 | 3:57:35 AM | sell | $0.5482 | $0.01181 | 0.0004878 | 0.00001051 | 46.4 | 0x50...888c | |
| 10/20/2025 | 12:38:19 AM | buy | $0.831 | $0.01149 | 0.0007628 | 0.00001055 | 72.27 | 0x5d...d074 | |
| 10/19/2025 | 4:49:14 PM | sell | $0.4276 | $0.01185 | 0.0003791 | 0.00001051 | 36.07 | 0x61...5305 | |
| 10/19/2025 | 2:01:08 PM | sell | $1.03 | $0.01166 | 0.0009316 | 0.00001051 | 88.61 | 0x26...7bca | |
| 10/19/2025 | 9:30:48 AM | buy | $0.4569 | $0.01127 | 0.0004277 | 0.00001055 | 40.51 | 0x04...04d9 |