WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.007388
Price
0.0000105 WBNB
TVL
$11,551.06
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-1.17%
24h
-1.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
783,226.5
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of REX token on DEX PancakeSwap is $0.007388. REX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.05. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $7,313.67. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $11,551.07. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $11,551.07.

The total transactions of REX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

REX/WBNB pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.0000105, captured at 10:37 PM UTC.

The price of converting 1 REX to USD is $0.007388 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20266:57:54 PMbuy$0.2833$0.0073880.0004030.000010538.34
0xd0E...3042
0x9f...bb66
08/24/20263:25:56 PMsell$0.7638$0.0074760.0010690.00001046102.16
0xd0E...3042
0x5a...26c3
08/23/20266:36:43 PMsell$0.2961$0.0073270.00042320.0000104740.42
0x8f5...10CA
0xa4...3a9c
08/22/20265:19:41 AMbuy$0.8813$0.0073120.0012660.0000105120.52
0x792...29F8
0x3a...0bc9
08/22/20263:53:48 AMsell$0.7072$0.0075340.00098260.0000104693.87
0xd0E...3042
0x5f...1131
08/22/20262:47:27 AMsell$0.8218$0.0073970.0011630.00001047111.08
0xC27...D525
0x12...02e8
08/21/202611:00:56 PMsell$0.6235$0.007230.00090320.0000104786.24
0x8f5...10CA
0xbb...6ce6
08/21/202610:51:13 AMsell$0.4356$0.0070890.00064360.0000104761.44
0xd0E...3042
0x0a...14d2
08/21/20267:46:02 AMsell$0.4675$0.0070520.00069450.0000104766.29
0xd0E...3042
0xf6...e022
08/21/20261:44:20 AMsell$0.6239$0.0069280.00094360.0000104790.05
0x8f5...10CA
0x74...8fec
08/20/20264:10:46 PMsell$0.5546$0.0068150.00085290.0000104881.37
0xd0E...3042
0xb0...bfad
08/20/20268:17:36 AMsell$0.7561$0.0067010.0011820.00001048112.83
0xD5e...B532
0xef...50fb
08/19/20269:34:14 PMsell$0.5281$0.0066180.00083670.0000104879.79
0x1d6...8B41
0x8b...fb90
08/19/20264:06:33 PMsell$0.6558$0.0064910.0010590.00001048101.04
0x8f5...10CA
0x2c...8d39
08/16/202611:14:03 PMbuy$0.3687$0.0063440.00061210.0000105358.12
0xd0E...3042
0x67...ea41
08/13/202612:34:21 PMbuy$0.2593$0.0064160.00042570.0000105240.42
0x8f5...10CA
0xa0...1673
08/12/20262:09:43 AMsell$0.3847$0.0064870.0006220.0000104859.3
0x8f5...10CA
0x45...ed68
08/11/20261:32:58 PMsell$0.3659$0.0064190.00059790.0000104857
0xd0E...3042
0x87...c16b
08/08/202611:08:13 PMbuy$0.2295$0.0063240.00038230.0000105336.3
0x8f5...10CA
0x8f...5e7d
08/08/20262:30:58 PMsell$0.8039$0.0064010.0013170.00001049125.58
0x53e...6025
0xcc...f9e7