WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006541
Price
0.00001052 WBNB
TVL
$10,216.92
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,509.1
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of REX token on DEX PancakeSwap is $0.006541. REX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.95. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,474.98. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,216.92. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,216.92.

The total transactions of REX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001052, captured at 8:45 PM UTC.

The price of converting 1 REX to USD is $0.006541 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20266:22:52 AMbuy$0.1687$0.0065410.00027160.0000105225.79
0xC3f...FD1d
0xf8...f4e9
04/19/20262:59:51 AMbuy$0.3071$0.0065820.00049130.0000105246.66
0x7AF...195b
0x40...6714
04/18/20267:17:54 PMbuy$0.2356$0.006640.00037360.0000105235.49
0xC3f...FD1d
0xa0...e2e5
04/18/202610:10:17 AMbuy$0.04058$0.0066570.000064160.000010526.09
0xC86...A5a3
0x3a...a9b3
04/18/20269:25:12 AMbuy$0.1939$0.0066830.00030540.0000105229.02
0xC3f...FD1d
0x7c...1e1a
04/18/20266:14:15 AMsell$0.2192$0.0067660.00033960.0000104832.39
0x150...8864
0xf4...a9c1
04/17/20262:11:11 PMsell$0.4485$0.0067270.0006990.0000104866.66
0x150...8864
0x39...ccb5
04/16/20266:52:11 PMsell$0.5917$0.0066660.00093080.0000104888.76
0xC3f...FD1d
0x35...eef6
04/15/20267:48:28 PMsell$0.2332$0.0065640.00037260.0000104835.53
0xC3f...FD1d
0xe8...d30d
04/14/20267:42:55 PMbuy$0.1893$0.0064640.00030850.0000105329.29
0x150...8864
0x36...9ccb
04/14/20263:45:22 PMsell$0.4453$0.0065480.00071330.0000104868.01
0x7AF...195b
0x12...55a3
04/14/20269:11:37 AMsell$0.1189$0.006480.00019260.0000104918.36
0x7AF...195b
0x8b...a584
04/13/202610:29:15 PMsell$0.4452$0.0064210.00072740.0000104969.33
0x7AF...195b
0xa0...0492
04/13/20264:35:12 PMsell$0.226$0.0063690.00037230.0000104935.48
0xC3f...FD1d
0x69...34a7
04/13/20263:15:11 PMsell$0.2255$0.0063250.00037410.0000104935.65
0x113...94CB
0x6a...1f73
04/12/20261:49:30 PMbuy$0.1931$0.0062250.00032690.0000105331.02
0x150...8864
0x2f...eff7
04/12/20261:46:18 AMbuy$0.6738$0.0062750.0011310.00001053107.38
0x6dd...7c82
0x4d...ab60
04/11/20268:02:10 PMsell$0.2296$0.0064230.0003750.0000104935.74
0x1Bb...F139
0x79...7c34
04/10/20267:28:17 PMsell$0.1849$0.0063840.00030380.0000104928.96
0x58f...193c
0x74...a7c4
04/10/20268:21:33 AMbuy$0.1802$0.0063130.00030060.0000105328.54
0x7AF...195b
0xf5...c313