WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.0084
Price
0.00001045 WBNB
TVL
$13,193.92
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
783,832.79
Pooled WBNB:
$8.2

REX/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of REX token on DEX PancakeSwap is $0.0084. REX price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.03. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $8,315.30. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $13,193.92. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $13,193.92.

The total transactions of REX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

REX/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001045, captured at 4:10 AM UTC.

The price of converting 1 REX to USD is $0.0084 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:34:53 PMsell$0.6728$0.00840.00083720.0000104580.09
0xd0E...3042
0xaf...28cd
09/21/202611:38:18 AMsell$0.8618$0.0082710.0010890.00001045104.2
0xd0E...3042
0x94...2759
09/20/202611:02:57 PMsell$0.4983$0.0080860.00064440.0000104561.61
0xd0E...3042
0xcd...1869
09/18/20267:01:40 PMsell$0.6881$0.0079950.00090020.0000104586.06
0x8f5...10CA
0xe3...6b59
09/18/20262:36:49 AMsell$0.8437$0.0078550.0011230.00001046107.4
0x63c...4139
0x88...c7e6
09/17/20268:59:26 PMsell$0.3726$0.0076880.00050710.0000104648.46
0xd0E...3042
0x2f...2dae
09/17/202612:43:35 AMsell$0.3318$0.0076090.00045640.0000104643.61
0x8f5...10CA
0x18...d336
09/16/202610:00:15 PMsell$0.119$0.0075470.00016510.0000104615.77
0xd0E...3042
0x45...a05c
09/16/20267:05:46 PMsell$0.27$0.0075170.00037590.0000104635.92
0xd0E...3042
0xea...d8d9
09/16/20269:09:23 AMbuy$0.3322$0.0074370.00046930.000010544.66
0xd0E...3042
0x50...cba0
09/15/202610:58:41 PMsell$0.02206$0.0074740.000030890.000010462.95
0xd0E...3042
0xaa...5b5f
09/15/20269:23:52 PMbuy$0.2379$0.0074990.00033340.000010531.72
0xd0E...3042
0x72...b555
09/14/202611:44:03 AMbuy$0.01729$0.0075910.000023930.00001052.27
0xd0E...3042
0x4b...fb0d
09/14/20265:09:10 AMsell$0.1423$0.0075820.00019650.0000104618.77
0xd0E...3042
0xbf...5e6a
09/13/20269:02:57 PMbuy$0.012$0.0075890.000016620.00001051.58
0xd0E...3042
0x66...2830
09/13/20269:41:48 AMbuy$0.38$0.0075210.00053090.000010550.53
0xd0E...3042
0xaa...5965
09/13/20267:50:04 AMbuy$0.1518$0.0075940.000210.000010519.99
0xd0E...3042
0x5c...eb2e
09/12/20267:54:59 PMbuy$0.287$0.0076270.00039530.000010537.63
0x8f5...10CA
0xcd...f4fd
09/12/202611:02:34 AMsell$0.2817$0.0077210.00038180.0000104636.49
0x8f5...10CA
0x84...8471
09/11/20261:54:07 PMsell$0.8196$0.0076690.0011180.00001046106.86
0x8F4...17e5
0xfc...4edd