WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006771
Price
0.00001052 WBNB
TVL
$10,579.6
MKT CAP
$6.7K
5m
0%
1h
0%
4h
-0.32%
24h
-1.35%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,685.09
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of REX token on DEX PancakeSwap is $0.006771. REX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.59. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,703.17. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,579.60. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,579.60.

The total transactions of REX/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001052, captured at 3:22 AM UTC.

The price of converting 1 REX to USD is $0.006771 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:28:49 AMbuy$0.2939$0.0067710.00045670.0000105243.4
0x58f...193c
0x30...b2c6
05/18/202612:12:35 AMbuy$0.208$0.0067930.00032220.0000105230.62
0xC3f...FD1d
0x18...be91
05/17/20263:42:01 PMbuy$0.08712$0.0068640.00013350.0000105212.69
0x1Bb...F139
0xa0...a63d
05/16/202612:54:27 PMbuy$0.1518$0.0068770.00023230.0000105222.07
0x150...8864
0xbb...aeaf
05/16/20269:31:19 AMbuy$0.2175$0.0068840.00033240.0000105231.59
0xC3f...FD1d
0xd1...9dbf
05/16/20268:29:18 AMbuy$0.1687$0.0069460.00025550.0000105224.29
0x3D6...0aBe
0xce...e2d6
05/16/20266:47:13 AMbuy$0.1528$0.0069750.00023040.0000105121.9
0x3D6...0aBe
0x76...02aa
05/16/20264:12:42 AMbuy$0.1987$0.0069770.00029960.0000105128.48
0xC3f...FD1d
0x0f...5386
05/16/20263:03:53 AMbuy$0.163$0.0070340.00024370.0000105123.17
0x7AF...195b
0x3a...2bbe
05/15/20262:06:59 PMbuy$0.487$0.0070790.00072350.0000105168.79
0x7d1...61AD
0xe3...ff88
05/15/202611:44:08 AMsell$0.1999$0.0072050.00029060.0000104727.74
0x1Bb...F139
0x96...9811
05/15/20267:46:31 AMsell$0.1804$0.0071710.00026360.0000104725.16
0xC3f...FD1d
0xa4...935c
05/14/20265:23:44 PMsell$0.1761$0.0071480.00025810.0000104724.64
0x7AF...195b
0x31...f162
05/14/20262:29:29 PMsell$0.2208$0.0070990.00032580.0000104731.1
0x150...8864
0x27...9888
05/14/20264:42:42 AMbuy$0.1452$0.0070180.00021770.0000105120.69
0x3D6...0aBe
0x2d...5948
05/13/20263:18:23 PMbuy$0.1386$0.0070420.00020710.0000105119.69
0xC3f...FD1d
0x17...8389
05/13/20261:30:17 PMbuy$0.191$0.007080.00028380.0000105126.98
0x3D6...0aBe
0x1d...108b
05/13/20269:51:47 AMsell$0.2779$0.0071780.00040560.0000104738.72
0xC3f...FD1d
0x8f...cb9e
05/13/20261:47:32 AMsell$0.2682$0.00710.00039580.0000104737.78
0xC3f...FD1d
0xbe...30ad
05/13/20261:18:07 AMsell$0.468$0.0070760.0006930.0000104766.14
0xC3f...FD1d
0x29...0e05