WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006467
Price
0.00001049 WBNB
TVL
$10,140.8
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,396.99
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of REX token on DEX PancakeSwap is $0.006467. REX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,402.39. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,140.80. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,140.80.

The total transactions of REX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

REX/WBNB pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001049, captured at 6:17 AM UTC.

The price of converting 1 REX to USD is $0.006467 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:18:41 AMsell$0.1647$0.0064670.00026710.0000104925.46
0xA85...941D
0xc1...359f
06/14/202610:05:06 PMsell$0.2245$0.0064630.00036440.0000104934.73
0xC3f...FD1d
0x6b...5d1e
06/14/20266:29:14 PMbuy$0.1427$0.0063640.00023620.0000105322.42
0xA85...941D
0x07...2cf0
06/14/202611:19:19 AMsell$0.09609$0.0064170.00015710.0000104914.97
0xd26...6406
0x7b...a6d6
06/14/20262:17:32 AMsell$0.06866$0.0064040.00011240.0000104910.72
0xd26...6406
0xf1...1fdc
06/13/20261:51:01 PMsell$0.175$0.0063880.00028750.0000104927.4
0xd26...6406
0x63...c5a3
06/13/20264:20:16 AMbuy$0.1813$0.0063270.00030190.0000105328.66
0xA85...941D
0xdd...ab30
06/12/20263:26:32 PMsell$0.1656$0.0064120.0002710.0000104925.83
0xC3f...FD1d
0x94...c658
06/12/202610:06:58 AMsell$0.134$0.0063650.0002210.0000104921.06
0xA85...941D
0x22...d94b
06/11/20266:11:22 PMsell$0.2245$0.0063390.00037170.0000104935.42
0xA85...941D
0x95...bbb9
06/11/20268:31:15 AMsell$0.2013$0.0063220.00033420.0000104931.84
0xC3f...FD1d
0xa6...de80
06/11/20266:31:08 AMsell$0.1867$0.006260.0003130.0000104929.82
0xA85...941D
0xa2...3d2b
06/11/20261:57:18 AMsell$0.2696$0.0062260.00045450.0000104943.3
0xd0E...3042
0xda...db62
06/10/202610:31:12 PMbuy$0.1738$0.0061570.00029750.0000105328.23
0xA85...941D
0x19...edfc
06/10/20269:29:10 PMbuy$0.1177$0.006170.00020110.0000105319.08
0x7AF...195b
0xf3...b9c0
06/10/20261:56:06 PMsell$0.2578$0.0062250.00043460.0000104941.4
0xd26...6406
0x50...39f6
06/10/202612:54:04 PMsell$0.169$0.006190.00028670.0000104927.31
0x8f5...10CA
0x6d...1ec2
06/10/202611:40:16 AMbuy$0.236$0.0061310.00040570.0000105338.5
0xA85...941D
0xc2...1067
06/10/20265:00:50 AMbuy$0.1925$0.0061680.00032890.0000105331.21
0xA85...941D
0x6e...b484
06/10/20263:11:42 AMbuy$0.09513$0.0061930.00016180.0000105315.36
0xC3f...FD1d
0x5f...86cb