WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.007081
Price
0.00001051 WBNB
TVL
$11,069.47
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
783,008.59
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of REX token on DEX PancakeSwap is $0.007081. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $7,010.02. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $11,069.48. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $11,069.48.

The total transactions of REX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001051, captured at 2:41 PM UTC.

The price of converting 1 REX to USD is $0.007081 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:46:27 AMbuy$0.8107$0.0070810.0012030.00001051114.47
0x0b6...6bbf
0x63...2a04
11/05/20269:06:23 PMbuy$0.4206$0.0072530.00060960.0000105157.99
0xb3F...79de
0xa6...72ae
11/04/20262:49:39 PMsell$0.7957$0.0074360.001120.00001046107.01
0xd54...602e
0x45...c709
11/04/20262:31:36 AMbuy$0.7837$0.0072540.0011350.00001051108.03
0x555...C74c
0x61...02c4
11/01/202612:12:43 PMsell$0.4847$0.0074680.00067940.0000104664.9
0x01E...24B0
0x0e...6314
10/30/20261:52:33 PMbuy$0.7827$0.0073020.0011260.00001051107.17
0x861...8288
0xc2...1637
10/29/20268:35:03 PMbuy$0.6686$0.0075830.00092620.000010588.17
0xb3F...79de
0xd3...cfb3
10/29/20268:28:55 PMbuy$0.8667$0.0077330.0011770.0000105112.07
0x8F4...17e5
0x7d...3ab5
10/28/202610:51:58 AMsell$0.8944$0.0079410.0011780.00001046112.62
0x6E5...6F74
0x96...2ca2
10/25/202612:58:48 AMsell$0.8127$0.007770.0010940.00001046104.6
0xF24...6671
0x48...e4ac
10/20/202611:08:15 PMsell$0.8118$0.0077570.0010940.00001046104.64
0x7b3...f2c3
0x4e...2a9f
10/15/20262:23:26 AMbuy$0.9168$0.007570.0012720.0000105121.1
0x90b...eed1
0xe3...1c95
10/13/20267:05:10 AMsell$0.6161$0.0077910.00082730.0000104679.07
0x5EB...FD21
0x76...c0e0
10/13/202612:09:42 AMbuy$0.8628$0.0076620.0011820.0000105112.6
0xe00...612A
0xad...9ed2
10/11/20263:16:31 PMsell$0.5872$0.0078460.0007830.0000104674.84
0x52a...F9Af
0x85...7b99
10/08/20263:59:13 PMbuy$0.8033$0.0076830.0010980.0000105104.55
0x29D...654e
0x7c...d19f
10/08/20263:18:45 PMbuy$0.8943$0.007830.0011990.0000105114.21
0x53e...6025
0x58...2bea
10/07/20262:03:33 AMbuy$0.8629$0.0080030.0011310.00001049107.81
0x7b3...f2c3
0x9d...bd6f
10/06/20264:25:21 AMbuy$0.3308$0.0082080.00042290.0000104940.29
0xd0E...3042
0x0f...98c5
10/05/20261:05:40 AMsell$0.3759$0.0083190.00047240.0000104545.19
0xd0E...3042
0x3a...5770