WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006623
Price
0.00001052 WBNB
TVL
$10,345.98
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,517.59
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of REX token on DEX PancakeSwap is $0.006623. REX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.27. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,556.67. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,345.98. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,345.98.

The total transactions of REX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001052, captured at 11:46 PM UTC.

The price of converting 1 REX to USD is $0.006623 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20265:25:00 PMbuy$0.1936$0.0066230.00030770.0000105229.23
0x150...8864
0x0e...f8d1
03/06/20262:20:14 PMbuy$0.4234$0.0066510.000670.0000105263.65
0x113...94CB
0xe3...1df0
03/06/202611:12:30 AMbuy$0.1821$0.0067350.00028460.0000105227.03
0x8AD...E63E
0x3b...a96e
03/06/20265:47:35 AMbuy$0.2478$0.0067690.00038540.0000105236.61
0x150...8864
0xc6...0c59
03/05/20266:27:12 PMbuy$0.2262$0.0068080.00034970.0000105233.23
0x8AD...E63E
0xdd...3125
03/05/20263:44:11 PMbuy$0.2719$0.0068510.00041770.0000105239.69
0x8AD...E63E
0x00...bbc8
03/05/202611:30:47 AMsell$0.1691$0.0069390.00025540.0000104824.37
0x1Bb...F139
0x07...64fc
03/04/20264:37:52 PMsell$0.3191$0.0069130.00048380.0000104846.16
0x1Bb...F139
0xed...1c3e
03/04/20269:07:21 AMsell$0.006195$0.0068230.0595180.000010480.908
0xbA4...F569
0xc4...af73
03/04/20269:07:21 AMsell$0.7097$0.0068240.001090.00001048104
0x113...94CB
0x5d...92dd
03/04/20268:19:24 AMsell$0.3285$0.0067190.00051270.0000104848.89
0x3D6...0aBe
0x64...e1aa
03/03/20264:59:24 PMsell$0.2734$0.0066560.00043080.0000104841.08
0x3D6...0aBe
0x66...107d
03/03/20269:06:50 AMbuy$0.4021$0.0065850.0006430.0000105261.07
0x58f...193c
0x1b...dd23
03/03/20266:26:59 AMbuy$0.188$0.006650.00029760.0000105228.27
0x1Bb...F139
0x40...9a30
03/02/20268:20:26 PMbuy$0.3054$0.0066680.00048210.0000105245.8
0xC3f...FD1d
0x30...2287
03/02/20263:27:35 PMsell$0.6838$0.0067780.0010570.00001048100.88
0x58f...193c
0x31...2aae
03/02/20262:51:26 PMsell$0.7765$0.006650.0012240.00001048116.76
0x0fb...5Faf
0xea...661a
03/02/20267:28:12 AMbuy$0.2404$0.0064790.00039080.0000105337.1
0x113...94CB
0x26...fca4
03/02/20265:52:26 AMsell$0.1702$0.0065530.00027250.0000104825.98
0x113...94CB
0x94...1bf6
03/02/20261:26:26 AMsell$0.2366$0.0065160.00038090.0000104936.31
0x113...94CB
0x5d...5c9b