- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,793.31
- Pooled WBNB:
- $8.24
REX/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of REX token on DEX PancakeSwap is $0.00984. REX price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.27. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,740.97. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $15,337.15. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $15,337.15.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001057, captured at 6:51 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.00984 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:20:01 PM | buy | $0.5041 | $0.00984 | 0.0005417 | 0.00001057 | 51.23 | 0x7f...73a6 | |
| 11/13/2025 | 5:26:52 PM | buy | $0.8518 | $0.009935 | 0.0009063 | 0.00001057 | 85.73 | 0x4f...3638 | |
| 11/13/2025 | 6:22:56 AM | sell | $0.6306 | $0.01021 | 0.0006498 | 0.00001052 | 61.71 | 0xd2...43f4 | |
| 11/12/2025 | 10:50:32 PM | sell | $0.2784 | $0.01008 | 0.0002908 | 0.00001053 | 27.61 | 0x11...6d8b | |
| 11/12/2025 | 4:26:45 PM | buy | $0.8997 | $0.009983 | 0.0009528 | 0.00001057 | 90.12 | 0x86...271d | |
| 11/12/2025 | 12:44:44 AM | buy | $0.2501 | $0.01016 | 0.0002601 | 0.00001057 | 24.6 | 0xc9...3654 | |
| 11/11/2025 | 5:51:49 PM | buy | $0.7097 | $0.01023 | 0.0007331 | 0.00001056 | 69.36 | 0x6f...7c22 | |
| 11/11/2025 | 6:55:31 AM | buy | $0.4629 | $0.01035 | 0.0004726 | 0.00001056 | 44.72 | 0x8e...ed28 | |
| 11/11/2025 | 3:50:05 AM | buy | $0.04286 | $0.01056 | 0.00004287 | 0.00001056 | 4.05 | 0xe2...dcaa | |
| 11/11/2025 | 1:38:16 AM | sell | $0.5721 | $0.0105 | 0.0005734 | 0.00001052 | 54.47 | 0x33...0edc | |
| 11/10/2025 | 5:02:53 PM | buy | $0.4682 | $0.01031 | 0.0004797 | 0.00001056 | 45.39 | 0x8e...6e60 | |
| 11/10/2025 | 3:02:54 PM | buy | $0.3946 | $0.01042 | 0.0004 | 0.00001056 | 37.86 | 0xae...6b9e | |
| 11/10/2025 | 2:21:32 AM | sell | $0.2717 | $0.01067 | 0.0002678 | 0.00001052 | 25.44 | 0x20...cb51 | |
| 11/09/2025 | 7:43:01 PM | sell | $0.5207 | $0.0105 | 0.0005216 | 0.00001052 | 49.56 | 0x5d...2e26 | |
| 11/09/2025 | 3:54:31 AM | buy | $0.4187 | $0.01037 | 0.0004266 | 0.00001056 | 40.37 | 0x9e...0aa7 | |
| 11/08/2025 | 3:35:27 AM | sell | $0.3708 | $0.01054 | 0.0003701 | 0.00001052 | 35.16 | 0x3c...0794 | |
| 11/08/2025 | 1:35:28 AM | buy | $0.05581 | $0.0104 | 0.00005669 | 0.00001056 | 5.36 | 0xff...7410 | |
| 11/07/2025 | 10:19:09 PM | sell | $0.7227 | $0.01047 | 0.0007266 | 0.00001052 | 69.02 | 0x11...1fc9 | |
| 11/07/2025 | 7:22:42 PM | sell | $0.4686 | $0.0103 | 0.0004789 | 0.00001052 | 45.49 | 0xa0...dce1 | |
| 11/07/2025 | 11:16:38 AM | buy | $1.05 | $0.009938 | 0.001121 | 0.00001057 | 106.11 | 0xcd...c083 |