WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.007591
Price
0.0000105 WBNB
TVL
$11,869.19
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
783,326.75
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of REX token on DEX PancakeSwap is $0.007591. REX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $7,514.48. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $11,869.20. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $11,869.20.

The total transactions of REX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

REX/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.0000105, captured at 10:43 PM UTC.

The price of converting 1 REX to USD is $0.007591 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:44:03 AMbuy$0.01729$0.0075910.000023930.00001052.27
0xd0E...3042
0x4b...fb0d
09/14/20265:09:10 AMsell$0.1423$0.0075820.00019650.0000104618.77
0xd0E...3042
0xbf...5e6a
09/13/20269:02:57 PMbuy$0.012$0.0075890.000016620.00001051.58
0xd0E...3042
0x66...2830
09/13/20269:41:48 AMbuy$0.38$0.0075210.00053090.000010550.53
0xd0E...3042
0xaa...5965
09/13/20267:50:04 AMbuy$0.1518$0.0075940.000210.000010519.99
0xd0E...3042
0x5c...eb2e
09/12/20267:54:59 PMbuy$0.287$0.0076270.00039530.000010537.63
0x8f5...10CA
0xcd...f4fd
09/12/202611:02:34 AMsell$0.2817$0.0077210.00038180.0000104636.49
0x8f5...10CA
0x84...8471
09/11/20261:54:07 PMsell$0.8196$0.0076690.0011180.00001046106.86
0x8F4...17e5
0xfc...4edd
09/11/20265:57:32 AMsell$0.1906$0.0075220.00026520.0000104625.33
0xd0E...3042
0x7b...aa47
09/10/20261:11:24 PMbuy$0.6286$0.0074410.00088760.000010584.46
0xd0E...3042
0x44...cb49
09/10/20266:24:14 AMbuy$0.357$0.0075930.0004940.000010547.02
0x8f5...10CA
0x48...648a
09/09/202610:02:12 PMbuy$0.6969$0.007640.00095820.000010591.21
0xd0E...3042
0x11...9bfa
09/09/20267:15:06 PMbuy$0.02761$0.0077960.00003720.00001053.54
0xd0E...3042
0x67...2ab0
09/09/20263:31:10 PMbuy$0.5408$0.0077650.00073150.000010569.65
0xd0E...3042
0xa7...dcc1
09/08/20268:14:28 AMsell$0.6163$0.0078870.00081730.0000104678.13
0xd0E...3042
0x61...7220
09/07/202611:32:54 PMbuy$0.2579$0.007760.00034910.000010533.24
0xd0E...3042
0xe3...485d
09/06/20262:49:59 PMbuy$0.6692$0.0077870.00090240.000010585.93
0x8f5...10CA
0x33...b851
09/06/20262:49:59 PMbuy$0.005903$0.0077880.0579610.00001050.758
0xE20...DDaC
0x30...d490
09/06/20268:39:29 AMbuy$0.3842$0.0079610.00050680.0000104948.26
0xd0E...3042
0x7f...ab93
09/06/20262:41:07 AMbuy$0.3372$0.0080010.00044250.0000104942.15
0xd0E...3042
0x88...411a