- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,598.78
- Pooled WBNB:
- $8.24
REX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of REX token on DEX PancakeSwap is $0.009437. REX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.58. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,341.87. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $14,705.63. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $14,705.63.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001057, captured at 8:18 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009437 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:30:34 PM | buy | $0.7461 | $0.009437 | 0.0008364 | 0.00001057 | 79.06 | 0x6a...e9f9 | |
| 12/04/2025 | 12:24:41 AM | sell | $0.2599 | $0.009682 | 0.0002828 | 0.00001053 | 26.84 | 0x54...d2f9 | |
| 12/03/2025 | 9:51:03 PM | sell | $0.1971 | $0.00957 | 0.000217 | 0.00001053 | 20.59 | 0x73...9bf4 | |
| 12/03/2025 | 8:09:50 PM | sell | $0.3399 | $0.009518 | 0.0003762 | 0.00001053 | 35.7 | 0x99...c032 | |
| 12/03/2025 | 7:48:49 PM | sell | $0.03496 | $0.009541 | 0.00003861 | 0.00001053 | 3.66 | 0xe1...be88 | |
| 12/03/2025 | 6:07:20 AM | sell | $0.6717 | $0.009529 | 0.0007429 | 0.00001053 | 70.49 | 0x59...e9c5 | |
| 12/03/2025 | 2:42:36 AM | sell | $0.2452 | $0.009368 | 0.0002758 | 0.00001054 | 26.17 | 0xe0...3ada | |
| 12/02/2025 | 10:46:45 PM | sell | $0.3609 | $0.009292 | 0.0004094 | 0.00001054 | 38.84 | 0xbd...cbb6 | |
| 12/02/2025 | 3:15:39 PM | sell | $0.9929 | $0.009168 | 0.001141 | 0.00001054 | 108.3 | 0xfc...f4d9 | |
| 12/02/2025 | 2:41:00 PM | sell | $0.7306 | $0.008965 | 0.0008595 | 0.00001054 | 81.5 | 0xb6...1a27 | |
| 12/02/2025 | 11:48:08 AM | sell | $0.2774 | $0.008861 | 0.0003302 | 0.00001054 | 31.3 | 0x83...f805 | |
| 12/02/2025 | 7:00:45 AM | sell | $0.2719 | $0.008782 | 0.0003266 | 0.00001054 | 30.96 | 0x50...fc94 | |
| 12/01/2025 | 3:19:55 PM | buy | $0.3021 | $0.00866 | 0.0003695 | 0.00001059 | 34.89 | 0x3c...292c | |
| 12/01/2025 | 10:25:26 AM | buy | $0.4751 | $0.008715 | 0.0005772 | 0.00001058 | 54.51 | 0xe4...3c98 | |
| 12/01/2025 | 3:20:12 AM | buy | $0.395 | $0.008797 | 0.0004754 | 0.00001058 | 44.9 | 0xcd...1b5d | |
| 12/01/2025 | 12:38:39 AM | buy | $0.9592 | $0.008945 | 0.001135 | 0.00001058 | 107.23 | 0x57...2f25 | |
| 12/01/2025 | 12:10:27 AM | buy | $1.07 | $0.009104 | 0.001247 | 0.00001058 | 117.85 | 0xe8...c4f9 | |
| 11/30/2025 | 2:02:03 PM | sell | $0.6678 | $0.009445 | 0.0007452 | 0.00001053 | 70.71 | 0x76...6c63 | |
| 11/29/2025 | 7:44:42 PM | buy | $0.4073 | $0.009199 | 0.0004685 | 0.00001058 | 44.27 | 0x3c...c44b | |
| 11/28/2025 | 6:30:09 PM | buy | $0.4087 | $0.009337 | 0.0004632 | 0.00001058 | 43.77 | 0x50...d20f |