WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.007342
Price
0.00001051 WBNB
TVL
$11,477.15
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
783,125.13
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of REX token on DEX PancakeSwap is $0.007342. REX price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.67. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $7,267.72. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $11,477.16. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $11,477.16.

The total transactions of REX/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

REX/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001051, captured at 4:41 AM UTC.

The price of converting 1 REX to USD is $0.007342 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:48:39 AMbuy$0.3593$0.0073420.00051450.0000105148.94
0xC3f...FD1d
0x92...ffbf
05/31/20264:34:45 PMbuy$0.7037$0.0073960.00099990.0000105195.14
0xF24...6671
0x8c...0be9
05/31/20267:54:39 AMbuy$0.1914$0.0075610.0002660.000010525.31
0xC3f...FD1d
0xbc...a505
05/31/20267:31:14 AMbuy$0.4416$0.0076220.00060870.000010557.93
0x1Bb...F139
0x78...5a1b
05/31/20263:51:59 AMsell$0.3881$0.0077770.00052230.0000104649.91
0x7AF...195b
0x37...01f9
05/31/20262:42:55 AMsell$0.2648$0.0077060.00035970.0000104634.36
0x7AF...195b
0xf7...3b58
05/31/20261:56:28 AMsell$0.3209$0.0076130.00044120.0000104642.15
0x1Bb...F139
0xf8...71d3
05/30/20267:57:27 PMsell$0.2925$0.0075780.0004040.0000104638.59
0xC3f...FD1d
0x71...4b66
05/30/20267:13:57 PMsell$0.4231$0.007490.00059140.0000104656.48
0x3D6...0aBe
0xed...fca8
05/30/20264:57:34 PMsell$0.5959$0.0073930.00084410.0000104780.61
0x1Bb...F139
0xe8...fda2
05/30/20264:32:01 PMsell$0.3043$0.0073470.00043370.0000104741.41
0xC3f...FD1d
0x52...dd50
05/30/20263:41:27 PMsell$0.5353$0.0072390.00077450.0000104773.94
0x58f...193c
0x11...7ec4
05/30/20262:36:49 PMsell$0.4024$0.0071750.00058750.0000104756.08
0xC3f...FD1d
0xc6...aafb
05/30/20261:53:34 PMsell$0.1251$0.0070390.00018610.0000104717.77
0x1Bb...F139
0x14...9d7d
05/30/20267:38:04 AMsell$0.4739$0.007040.00070540.0000104767.31
0x7d1...61AD
0x5e...5da3
05/30/20266:04:21 AMsell$0.2329$0.0069870.00034930.0000104833.33
0xC3f...FD1d
0x53...669a
05/30/20263:12:46 AMsell$0.4025$0.0069190.00060970.0000104858.17
0x7AF...195b
0x81...9c71
05/30/20262:04:31 AMsell$0.4086$0.0068830.00062220.0000104859.35
0xC3f...FD1d
0x88...8823
05/29/20265:32:49 PMsell$0.1737$0.0067560.00026960.0000104825.71
0x1Bb...F139
0xa7...3c04
05/28/20267:09:54 PMsell$0.1243$0.006720.0001940.0000104818.5
0x3D6...0aBe
0xc0...bf39