WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006777
Price
0.00001052 WBNB
TVL
$10,588.61
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,646.02
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of REX token on DEX PancakeSwap is $0.006777. REX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.32. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,709.38. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,588.61. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,588.61.

The total transactions of REX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001052, captured at 10:10 AM UTC.

The price of converting 1 REX to USD is $0.006777 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:34:01 AMbuy$0.1625$0.0067770.00025240.0000105223.98
0x113...94CB
0x08...27da
03/18/20265:17:52 PMbuy$0.229$0.0068120.00035380.0000105233.62
0x3D6...0aBe
0x06...e59d
03/18/20262:52:01 PMbuy$0.3915$0.006840.00060240.0000105257.24
0x8AD...E63E
0xdb...6975
03/18/20262:02:03 PMbuy$0.1236$0.0069020.00018850.0000105217.92
0x7AF...195b
0xb6...e3b7
03/18/202612:13:42 PMbuy$0.413$0.0069510.00062510.0000105259.41
0x58f...193c
0xe8...a29b
03/17/202611:37:42 AMbuy$0.2688$0.0070170.0004030.0000105138.31
0x113...94CB
0x9b...10d5
03/17/20266:50:26 AMbuy$0.1839$0.0070750.00027340.0000105125.99
0x113...94CB
0xef...6c42
03/16/202610:42:42 PMsell$0.1943$0.007160.00028430.0000104727.13
0x150...8864
0xc0...ad88
03/16/20262:50:01 PMbuy$0.124$0.0070730.00018460.0000105217.53
0xCf4...3e49
0x95...d7ff
03/16/20262:47:51 PMbuy$0.1568$0.0070660.00023340.0000105122.19
0x7AF...195b
0x8f...7470
03/16/20265:11:12 AMsell$0.367$0.0071710.00053610.0000104751.17
0x8AD...E63E
0xd5...ac65
03/15/202610:54:22 PMsell$0.735$0.00710.0010840.00001047103.52
0x150...8864
0xe7...735d
03/15/20269:34:03 AMsell$0.3363$0.0069480.00050720.0000104848.4
0x8AD...E63E
0x4e...abf1
03/14/20268:59:55 AMbuy$0.1606$0.006860.00024640.0000105223.41
0x8AD...E63E
0x0e...c4ed
03/13/202611:15:22 PMbuy$0.1622$0.0068920.00024760.0000105223.53
0x8AD...E63E
0xe0...985e
03/13/20268:16:05 PMbuy$0.1879$0.0069210.00028560.0000105227.14
0xC3f...FD1d
0xeb...a3f8
03/13/20264:29:44 PMbuy$0.2308$0.0069230.00035070.0000105233.33
0x7AF...195b
0xfd...2674
03/13/20261:24:09 PMsell$0.3245$0.0070840.00048010.0000104745.81
0xC3f...FD1d
0xdc...23e0
03/13/20269:16:26 AMsell$0.3047$0.0069750.00045780.0000104843.68
0x1Bb...F139
0xd4...2afb
03/13/202612:40:00 AMsell$0.442$0.0069190.00066960.0000104863.88
0x8AD...E63E
0x0b...dd1a