WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.00604
Price
0.00001054 WBNB
TVL
$9,429.49
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-5.47%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,010.35
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of REX token on DEX PancakeSwap is $0.00604. REX price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.18. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $5,979.40. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,429.49. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,429.49.

The total transactions of REX/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001054, captured at 7:05 PM UTC.

The price of converting 1 REX to USD is $0.00604 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:26:41 PMbuy$0.4387$0.006040.00076570.0000105472.64
0xC3f...FD1d
0xbb...8fd5
04/02/202611:02:56 AMbuy$0.3489$0.0061270.00060020.0000105356.95
0x7AF...195b
0x88...89b2
04/02/20269:40:22 AMbuy$0.2483$0.0061780.00042350.0000105340.18
0xC3f...FD1d
0x9b...564c
04/02/20264:33:41 AMbuy$0.4028$0.0062170.00068270.0000105364.79
0x7AF...195b
0x29...a336
04/02/20262:53:39 AMbuy$0.4303$0.0062940.00072020.0000105368.36
0x7AF...195b
0x24...0f44
04/02/20261:29:29 AMbuy$0.3146$0.006390.00051860.0000105349.23
0x7AF...195b
0x5e...e864
03/31/20268:16:06 PMsell$0.2166$0.0064820.00035060.0000104933.41
0x58f...193c
0x07...a0f3
03/31/20262:27:49 PMsell$0.3411$0.0064380.00055590.0000104952.98
0x7AF...195b
0x7c...6701
03/31/202610:12:44 AMbuy$0.3331$0.0063090.00055610.0000105352.79
0x113...94CB
0xaf...dae4
03/31/20269:08:55 AMbuy$0.005891$0.0063960.0597020.000010530.921
0xD54...d5ED
0x92...ed48
03/31/20269:08:54 AMbuy$0.2106$0.0063960.00034690.0000105332.93
0x8AD...E63E
0x75...e180
03/31/20262:33:12 AMsell$0.163$0.0064530.0002650.0000104925.26
0x58f...193c
0xf6...788a
03/30/202611:34:30 PMbuy$0.1525$0.0064140.00025040.0000105323.77
0x150...8864
0xd7...9367
03/30/202610:27:29 AMbuy$0.1809$0.0064980.00029330.0000105327.84
0xC3f...FD1d
0x14...21a7
03/30/20269:39:22 AMsell$0.144$0.0064820.0002330.0000104922.21
0xC3f...FD1d
0x87...8db9
03/30/20265:34:33 AMsell$0.1575$0.006480.0002550.0000104924.31
0x150...8864
0x85...670e
03/30/20263:09:57 AMsell$0.0997$0.0064570.0001620.0000104915.44
0x7AF...195b
0xe4...6628
03/30/20261:38:05 AMsell$0.2089$0.0064060.00034220.0000104932.61
0x1Bb...F139
0x79...cd4f
03/30/202612:46:36 AMsell$0.1697$0.0064140.00027770.0000104926.46
0x8AD...E63E
0xb4...9da3
03/29/202611:25:22 PMsell$0.2269$0.0063590.00037450.0000104935.69
0x113...94CB
0xa8...1a98