- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-WBNB LPs
Info about REX-WBNB pair
- Pooled REX:
- 780,314.49
- Pooled WBNB:
- $8.24
REX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of REX token on DEX PancakeSwap is $0.009922. REX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.17. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,821.62. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $15,454.30. The REX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/WBNB now?
The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $15,454.30.
How many transactions are there in the REX/WBNB pool in the last 24 hours?
The total transactions of REX/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REX/WBNB pool in the last 24 hours?
REX/WBNB pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 REX to WBNB?
The exchange rate of 1 REX to WBNB is 0.00001058, captured at 2:08 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009922 today.
REX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:35:10 AM | buy | $0.327 | $0.009922 | 0.0003489 | 0.00001058 | 32.96 | 0x0a...1c38 | |
| 01/30/2026 | 1:45:45 AM | buy | $0.9173 | $0.00992 | 0.0009789 | 0.00001058 | 92.47 | 0xfc...8da8 | |
| 01/29/2026 | 9:56:10 PM | sell | $0.02395 | $0.009879 | 0.00002556 | 0.00001054 | 2.42 | 0x0c...00b6 | |
| 01/29/2026 | 4:30:25 PM | buy | $0.5847 | $0.009918 | 0.0006239 | 0.00001058 | 58.95 | 0xa8...1528 | |
| 01/29/2026 | 3:12:29 PM | buy | $0.9916 | $0.009916 | 0.001058 | 0.00001058 | 99.99 | 0xc0...8298 | |
| 01/29/2026 | 12:56:29 PM | buy | $0.3216 | $0.009914 | 0.0003432 | 0.00001057 | 32.43 | 0xa0...6560 | |
| 01/28/2026 | 8:10:15 AM | sell | $0.3122 | $0.009875 | 0.0003331 | 0.00001053 | 31.61 | 0xac...6e47 | |
| 01/27/2026 | 10:57:30 PM | sell | $0.2319 | $0.009875 | 0.0002475 | 0.00001053 | 23.49 | 0x91...fec6 | |
| 01/27/2026 | 4:55:18 PM | sell | $0.4462 | $0.009876 | 0.0004761 | 0.00001053 | 45.17 | 0xa3...93f3 | |
| 01/27/2026 | 3:18:41 AM | sell | $0.0912 | $0.009878 | 0.00009731 | 0.00001054 | 9.23 | 0xf4...10ea | |
| 01/27/2026 | 3:18:42 AM | sell | $0.2038 | $0.009877 | 0.0002174 | 0.00001054 | 20.63 | 0x3d...b78e | |
| 01/26/2026 | 11:55:24 PM | sell | $0.1018 | $0.009878 | 0.0001086 | 0.00001054 | 10.31 | 0xf1...e52a | |
| 01/26/2026 | 11:55:23 PM | sell | $0.07153 | $0.009878 | 0.00007633 | 0.00001054 | 7.24 | 0x55...0d47 | |
| 01/26/2026 | 6:42:20 PM | sell | $0.2006 | $0.009878 | 0.0002141 | 0.00001054 | 20.31 | 0x8e...b2cb | |
| 01/25/2026 | 7:40:01 PM | buy | $0.352 | $0.009918 | 0.0003756 | 0.00001058 | 35.49 | 0x54...9fd3 | |
| 01/25/2026 | 5:00:59 PM | buy | $0.5131 | $0.009917 | 0.0005475 | 0.00001058 | 51.74 | 0x44...0e11 | |
| 01/25/2026 | 3:44:36 PM | buy | $0.07329 | $0.009916 | 0.0000782 | 0.00001058 | 7.39 | 0x2a...2c6a | |
| 01/25/2026 | 10:53:38 AM | buy | $0.0105 | $0.009916 | 0.0000112 | 0.00001058 | 1.05 | 0xe6...0101 | |
| 01/25/2026 | 4:17:02 AM | buy | $0.09459 | $0.009916 | 0.0001009 | 0.00001058 | 9.53 | 0x5b...3fe4 | |
| 01/25/2026 | 2:09:04 AM | buy | $0.2103 | $0.009915 | 0.0002244 | 0.00001058 | 21.2 | 0xb3...8664 |