WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.005989
Price
0.00001054 WBNB
TVL
$9,350.83
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-0.85%
24h
-2.04%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,094.51
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of REX token on DEX PancakeSwap is $0.005989. REX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.66. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $5,929.28. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,350.83. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,350.83.

The total transactions of REX/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

REX/WBNB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001054, captured at 7:30 AM UTC.

The price of converting 1 REX to USD is $0.005989 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:04:19 AMbuy$0.1202$0.0059890.00021160.0000105420.07
0xd26...6406
0x69...7832
07/13/20263:23:00 AMbuy$0.1668$0.0059910.00029340.0000105327.84
0x695...F122
0x4c...e526
07/13/20262:30:02 AMbuy$0.1041$0.0060410.00018170.0000105317.24
0xd26...6406
0x73...776b
07/12/202610:31:25 PMbuy$0.06342$0.0060610.00011020.0000105310.46
0xe09...5268
0x20...9bf6
07/12/202612:27:03 PMsell$0.2069$0.0061140.00035520.0000104933.83
0x695...F122
0xdd...c287
07/12/202612:22:45 AMbuy$0.2516$0.0060320.00043950.0000105341.71
0xd26...6406
0xd9...0049
07/11/20263:56:11 PMbuy$0.008709$0.006110.000015020.000010531.42
0x8f5...10CA
0xfe...4c35
07/11/20262:59:31 PMsell$0.1171$0.0061050.00020130.0000104919.18
0xA85...941D
0x7b...1c90
07/11/20261:42:41 PMsell$0.07682$0.0061020.00013210.0000104912.58
0x695...F122
0xf0...c41c
07/11/202610:55:13 AMsell$0.08005$0.0060730.00013830.0000104913.18
0xd26...6406
0xd7...3099
07/10/20266:10:14 AMsell$0.1062$0.0060570.00018410.0000104917.53
0xd0E...3042
0x11...2324
07/10/20262:59:14 AMsell$0.1234$0.006040.00021440.0000104920.42
0xd26...6406
0x1f...ec65
07/09/20266:06:55 AMsell$0.2095$0.0060190.00036530.0000104934.8
0x7AF...195b
0xe8...13f1
07/09/20261:28:24 AMsell$0.1048$0.0059930.00018350.0000104917.48
0xC3f...FD1d
0xd2...48b7
07/08/202611:18:41 PMsell$0.08581$0.0059630.00015110.000010514.39
0xA85...941D
0x1a...2f27
07/08/20263:27:29 PMbuy$0.1528$0.0059180.00027220.0000105425.82
0xA85...941D
0xe9...7cd5
07/08/20268:46:17 AMbuy$0.2306$0.0059360.00040940.0000105438.84
0x7AF...195b
0xc9...eb62
07/08/20266:08:51 AMbuy$0.1377$0.0059860.00024240.0000105423
0x94a...3886
0xef...cf65
07/08/20262:43:14 AMbuy$0.265$0.0060130.00046450.0000105344.07
0xd0E...3042
0x14...d71a
07/08/20261:45:22 AMbuy$0.199$0.0060480.00034680.0000105332.9
0x7AF...195b
0x25...7689