WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.007148
Price
0.00001047 WBNB
TVL
$11,215.75
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0.70%
24h
1.85%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,939.22
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of REX token on DEX PancakeSwap is $0.007148. REX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $7,076.16. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $11,215.76. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $11,215.76.

The total transactions of REX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

REX/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001047, captured at 5:33 PM UTC.

The price of converting 1 REX to USD is $0.007148 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:23:44 PMsell$0.1761$0.0071480.00025810.0000104724.64
0x7AF...195b
0x31...f162
05/14/20262:29:29 PMsell$0.2208$0.0070990.00032580.0000104731.1
0x150...8864
0x27...9888
05/14/20264:42:42 AMbuy$0.1452$0.0070180.00021770.0000105120.69
0x3D6...0aBe
0x2d...5948
05/13/20263:18:23 PMbuy$0.1386$0.0070420.00020710.0000105119.69
0xC3f...FD1d
0x17...8389
05/13/20261:30:17 PMbuy$0.191$0.007080.00028380.0000105126.98
0x3D6...0aBe
0x1d...108b
05/13/20269:51:47 AMsell$0.2779$0.0071780.00040560.0000104738.72
0xC3f...FD1d
0x8f...cb9e
05/13/20261:47:32 AMsell$0.2682$0.00710.00039580.0000104737.78
0xC3f...FD1d
0xbe...30ad
05/13/20261:18:07 AMsell$0.468$0.0070760.0006930.0000104766.14
0xC3f...FD1d
0x29...0e05
05/12/202610:00:46 PMsell$0.1582$0.0069760.00023760.0000104722.67
0x150...8864
0x46...8f17
05/12/20262:57:30 PMbuy$0.2111$0.0068780.00032290.0000105230.69
0xC3f...FD1d
0x83...2328
05/11/202611:08:18 PMsell$0.252$0.0070090.00037680.0000104735.96
0xC3f...FD1d
0x45...b025
05/11/20264:32:53 PMsell$0.2377$0.0069350.00035920.0000104834.27
0x58f...193c
0x3e...09bd
05/11/20267:18:52 AMbuy$0.1515$0.0068520.00023270.0000105222.12
0x3D6...0aBe
0x44...aef2
05/11/20263:49:13 AMbuy$0.1889$0.0068630.00028970.0000105227.53
0xC3f...FD1d
0x0f...a27b
05/10/202610:32:51 PMsell$0.324$0.0069650.00048760.0000104846.52
0x7AF...195b
0xae...72e5
05/10/20265:41:49 PMsell$0.3461$0.0069050.00052530.0000104850.12
0x58f...193c
0x5c...2df0
05/09/20261:24:07 AMsell$0.333$0.0068380.00051050.0000104848.7
0xC3f...FD1d
0xd1...89a5
05/08/20266:53:30 PMsell$0.1563$0.0067960.00024110.0000104823
0x7AF...195b
0x2e...825e
05/07/202610:23:20 PMbuy$0.2472$0.0066840.00038930.0000105236.98
0xC3f...FD1d
0x92...c4ce
05/07/20265:38:24 PMbuy$0.2106$0.006750.00032840.0000105231.2
0x150...8864
0x8c...1f16