WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006184
Price
0.00001049 WBNB
TVL
$9,693.96
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,247.06
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of REX token on DEX PancakeSwap is $0.006184. REX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,121.59. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,693.97. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,693.97.

The total transactions of REX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

REX/WBNB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001049, captured at 3:30 PM UTC.

The price of converting 1 REX to USD is $0.006184 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:20:09 PMsell$0.2607$0.0061840.00044240.0000104942.16
0x8f5...10CA
0x58...185d
08/02/20267:01:58 AMsell$0.2314$0.006140.00039560.0000104937.69
0xd0E...3042
0x64...4ef1
08/01/202611:25:35 PMbuy$0.1944$0.0060710.00033750.0000105332.03
0xE27...C33f
0x85...5efe
08/01/20262:26:13 PMbuy$0.2937$0.00610.00050720.0000105348.14
0x8f5...10CA
0x8b...10ca
07/30/202612:00:41 PMsell$0.5283$0.006190.00089570.0000104985.34
0x8f5...10CA
0x70...75e1
07/30/202610:12:34 AMsell$0.4517$0.0060980.00077750.0000104974.06
0x6d2...9323
0x5c...8d77
07/26/20266:40:11 PMsell$0.241$0.0060140.00042070.0000104940.07
0x8f5...10CA
0x91...8c67
07/25/20266:59:12 PMsell$0.3196$0.0059750.00056160.000010553.48
0xd0E...3042
0x26...c104
07/24/20262:00:30 PMbuy$0.5699$0.0058890.001020.0000105496.77
0xA85...941D
0x78...2fd1
07/22/20267:17:48 AMbuy$0.2799$0.0059840.00049290.0000105446.77
0xd0E...3042
0xac...1bc8
07/21/20268:51:21 AMsell$0.1579$0.0060650.00027330.0000104926.03
0xd26...6406
0xda...5162
07/21/20265:52:49 AMsell$0.102$0.0060380.00017750.0000104916.9
0x94a...3886
0x64...8043
07/20/20264:28:26 PMsell$0.1521$0.0060170.00026550.0000104925.28
0x94a...3886
0xee...0128
07/20/20263:36:20 PMsell$0.08885$0.005990.00015570.0000104914.83
0xA85...941D
0xa0...7e47
07/20/20267:01:04 AMbuy$0.1105$0.0059530.00019570.0000105418.57
0xd26...6406
0xeb...d0ed
07/18/20265:35:46 PMsell$0.07149$0.0059990.00012510.0000104911.91
0xA85...941D
0x9c...2652
07/18/202611:53:42 AMsell$0.1054$0.0059850.0001850.0000104917.62
0x8f5...10CA
0x1c...7d5e
07/17/202610:10:42 PMbuy$0.006806$0.0059850.000011980.000010541.13
0xd0E...3042
0x96...f1d9
07/17/20269:25:23 PMsell$0.1048$0.005970.00018440.000010517.56
0xd26...6406
0x15...d530
07/17/20266:26:53 PMsell$0.08992$0.0059450.00015880.000010515.12
0x8f5...10CA
0xd2...d6ba