WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006315
Price
0.00001053 WBNB
TVL
$9,862.05
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,300.45
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of REX token on DEX PancakeSwap is $0.006315. REX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.88. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,251.75. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,862.05. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,862.05.

The total transactions of REX/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001053, captured at 7:15 PM UTC.

The price of converting 1 REX to USD is $0.006315 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20265:04:58 AMbuy$0.1648$0.0063150.00027490.0000105326.1
0x150...8864
0xa5...aacd
04/08/202611:42:55 PMbuy$0.2102$0.0063290.00034980.0000105333.21
0x7AF...195b
0xd0...118f
04/08/20267:09:53 PMbuy$0.1146$0.006360.00018990.0000105318.02
0x7AF...195b
0x07...ca11
04/08/20262:03:49 PMbuy$0.3907$0.0063980.0006430.0000105361.06
0x7AF...195b
0x46...c31b
04/08/20264:16:59 AMbuy$0.1918$0.0064780.00031180.0000105329.61
0x58f...193c
0xbe...af8f
04/07/202611:31:55 PMsell$0.7318$0.0065440.0011720.00001048111.81
0xF24...6671
0xc2...cec6
04/07/20269:19:03 PMsell$0.3693$0.0064060.00060480.0000104957.65
0x3D6...0aBe
0x1c...28d9
04/07/20266:17:05 PMsell$0.1916$0.0063430.00031690.0000104930.2
0x150...8864
0x26...0f03
04/07/20262:13:15 PMbuy$0.1883$0.0062540.00031720.0000105330.11
0x7AF...195b
0x11...6c5b
04/07/20261:46:26 AMbuy$0.1505$0.0063010.00025160.0000105323.88
0x58f...193c
0x2b...814b
04/06/20269:47:32 AMsell$0.2532$0.0063740.00041680.0000104939.73
0x7d1...61AD
0x90...ee25
04/05/202611:39:21 PMsell$0.4803$0.0063230.0007970.0000104975.95
0x7AF...195b
0x2a...3f35
04/04/202610:27:03 PMsell$0.1606$0.0062390.00027010.0000104925.74
0x58f...193c
0x39...dd18
04/04/20265:00:31 PMsell$0.178$0.0062070.0003010.0000104928.68
0x58f...193c
0x96...9256
04/03/20266:29:16 PMsell$0.149$0.0061790.00025310.0000104924.11
0x150...8864
0x49...8116
04/03/20269:19:19 AMsell$0.338$0.0061470.00057720.0000104954.98
0x000...0000
0xe5...e7c4
04/03/20264:10:19 AMsell$0.1933$0.0061490.000330.0000104931.43
0x58f...193c
0xe2...6b6b
04/02/20268:31:31 PMsell$0.1949$0.0061310.00033370.000010531.78
0x7AF...195b
0x1f...71dc
04/02/20261:26:41 PMbuy$0.4387$0.006040.00076570.0000105472.64
0xC3f...FD1d
0xbb...8fd5
04/02/202611:02:56 AMbuy$0.3489$0.0061270.00060020.0000105356.95
0x7AF...195b
0x88...89b2