WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006892
Price
0.00001052 WBNB
TVL
$10,768.25
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,735.43
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of REX token on DEX PancakeSwap is $0.006892. REX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.65. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,822.43. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,768.25. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,768.25.

The total transactions of REX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

REX/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001052, captured at 7:01 AM UTC.

The price of converting 1 REX to USD is $0.006892 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202611:15:22 PMbuy$0.1622$0.0068920.00024760.0000105223.53
0x8AD...E63E
0xe0...985e
03/13/20268:16:05 PMbuy$0.1879$0.0069210.00028560.0000105227.14
0xC3f...FD1d
0xeb...a3f8
03/13/20264:29:44 PMbuy$0.2308$0.0069230.00035070.0000105233.33
0x7AF...195b
0xfd...2674
03/13/20261:24:09 PMsell$0.3245$0.0070840.00048010.0000104745.81
0xC3f...FD1d
0xdc...23e0
03/13/20269:16:26 AMsell$0.3047$0.0069750.00045780.0000104843.68
0x1Bb...F139
0xd4...2afb
03/13/202612:40:00 AMsell$0.442$0.0069190.00066960.0000104863.88
0x8AD...E63E
0x0b...dd1a
03/12/202612:00:53 PMsell$0.1555$0.0068240.00023890.0000104822.79
0x58f...193c
0xae...79b4
03/12/20263:32:58 AMbuy$0.1534$0.006780.00023820.0000105222.63
0x58f...193c
0xb8...675a
03/11/20265:53:14 PMsell$0.2356$0.0068380.00036120.0000104834.46
0x8AD...E63E
0xba...ecf5
03/11/20262:07:32 PMsell$0.231$0.0067930.00035660.0000104834.01
0x3D6...0aBe
0xfa...9fee
03/11/202611:21:39 AMbuy$0.1915$0.0067340.00029940.0000105228.44
0x1Bb...F139
0xa6...6921
03/10/202610:00:48 AMsell$0.1777$0.0067840.00027460.0000104826.19
0x58f...193c
0x83...a453
03/10/20263:16:27 AMsell$0.2417$0.0067550.00037520.0000104835.79
0x150...8864
0xee...2fd0
03/09/202610:00:05 PMsell$0.157$0.0067140.00024510.0000104823.38
0x8AD...E63E
0xa6...df43
03/09/20262:24:57 PMsell$0.3107$0.006680.00048770.0000104846.51
0x58f...193c
0x32...f0c5
03/09/20261:39:47 PMsell$0.1515$0.0066570.00023870.0000104822.76
0xC3f...FD1d
0x99...fbf4
03/09/20266:11:38 AMsell$0.2794$0.0065940.00044440.0000104842.37
0x1Bb...F139
0x59...ae2d
03/09/20263:35:57 AMsell$0.2608$0.0065410.00041830.0000104839.87
0x3D6...0aBe
0x56...9763
03/08/20265:12:14 PMbuy$0.1928$0.0064630.00031420.0000105329.83
0x1Bb...F139
0xd4...3138
03/08/20263:27:16 AMbuy$0.1701$0.0064980.00027570.0000105326.18
0x150...8864
0xcd...f5c4