WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006628
Price
0.00001052 WBNB
TVL
$10,353.91
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,521.35
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of REX token on DEX PancakeSwap is $0.006628. REX price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.90. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,561.52. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,353.92. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,353.92.

The total transactions of REX/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

REX/WBNB pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001052, captured at 3:23 PM UTC.

The price of converting 1 REX to USD is $0.006628 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:51:01 AMbuy$0.3085$0.0066280.000490.0000105246.54
0x1Bb...F139
0x90...b7dd
03/26/20266:14:06 AMbuy$0.373$0.0066820.00058750.0000105255.81
0x3D6...0aBe
0x14...ced8
03/26/20265:34:26 AMbuy$0.1043$0.006730.00016320.0000105215.5
0x7AF...195b
0x81...7588
03/25/20261:46:49 PMsell$0.1128$0.0068220.00017340.0000104816.54
0xC3f...FD1d
0x4c...22c3
03/25/20269:12:40 AMsell$0.1819$0.0067630.00028210.0000104826.9
0x8AD...E63E
0x01...906d
03/25/20266:34:08 AMsell$0.1054$0.0067750.00016310.0000104815.56
0xC3f...FD1d
0x23...4271
03/25/20264:02:31 AMsell$0.2357$0.0067350.00036690.0000104834.99
0x113...94CB
0x33...837e
03/24/202611:25:08 PMsell$0.1698$0.0066930.00026610.0000104825.38
0x113...94CB
0x22...7cce
03/24/20264:50:41 PMbuy$0.1953$0.0066280.00031030.0000105229.47
0x3D6...0aBe
0x5b...3f53
03/24/202612:02:32 PMsell$0.1569$0.0066740.00024660.0000104823.51
0x150...8864
0xf7...54c6
03/24/20265:34:29 AMbuy$0.1551$0.0066080.00024710.0000105223.47
0xC3f...FD1d
0x12...3e71
03/24/20263:15:19 AMbuy$0.1727$0.0066530.00027320.0000105225.95
0x3D6...0aBe
0x15...1ab0
03/24/20261:10:11 AMbuy$0.1743$0.0066970.0002740.0000105226.03
0x1Bb...F139
0xe5...3072
03/23/202611:10:08 AMsell$0.8682$0.0067850.0013410.00001048127.94
0x2aC...0729
0x20...98b8
03/23/202612:44:48 AMbuy$0.256$0.006580.00040970.0000105238.9
0x113...94CB
0xde...235c
03/22/20263:27:21 AMsell$0.1512$0.0066530.00023840.0000104822.73
0x3D6...0aBe
0xba...597e
03/22/202612:04:04 AMbuy$0.6694$0.0065830.001070.00001052101.67
0x113...94CB
0x83...6922
03/19/20261:19:27 PMbuy$0.3684$0.0067160.00057750.0000105254.86
0x8AD...E63E
0x13...1498
03/19/20268:34:01 AMbuy$0.1625$0.0067770.00025240.0000105223.98
0x113...94CB
0x08...27da
03/18/20265:17:52 PMbuy$0.229$0.0068120.00035380.0000105233.62
0x3D6...0aBe
0x06...e59d