WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.005953
Price
0.00001054 WBNB
TVL
$9,292.82
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,054.89
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of REX token on DEX PancakeSwap is $0.005953. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $5,892.81. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $9,292.83. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $9,292.83.

The total transactions of REX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001054, captured at 10:06 AM UTC.

The price of converting 1 REX to USD is $0.005953 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:01:04 AMbuy$0.1105$0.0059530.00019570.0000105418.57
0xd26...6406
0xeb...d0ed
07/18/20265:35:46 PMsell$0.07149$0.0059990.00012510.0000104911.91
0xA85...941D
0x9c...2652
07/18/202611:53:42 AMsell$0.1054$0.0059850.0001850.0000104917.62
0x8f5...10CA
0x1c...7d5e
07/17/202610:10:42 PMbuy$0.006806$0.0059850.000011980.000010541.13
0xd0E...3042
0x96...f1d9
07/17/20269:25:23 PMsell$0.1048$0.005970.00018440.000010517.56
0xd26...6406
0x15...d530
07/17/20266:26:53 PMsell$0.08992$0.0059450.00015880.000010515.12
0x8f5...10CA
0xd2...d6ba
07/17/20265:38:38 PMsell$0.05454$0.0059430.000096370.00001059.17
0x7d3...AF1B
0x0a...ce84
07/17/20261:43:12 PMbuy$0.191$0.0058640.00034330.0000105432.57
0x7d3...AF1B
0xbc...0f5b
07/17/20261:05:09 PMbuy$0.1144$0.0059080.00020420.0000105419.37
0xC68...1c38
0xc4...0264
07/17/202610:00:42 AMbuy$0.1295$0.005950.00022950.0000105421.77
0xd0E...3042
0xdb...04ac
07/17/20268:25:12 AMbuy$0.09391$0.005950.00016630.0000105415.78
0xe09...5268
0xd6...bfdc
07/17/20266:18:55 AMbuy$0.09148$0.0059840.00016110.0000105415.28
0xd26...6406
0x0a...b09b
07/17/20266:18:54 AMbuy$0.07784$0.0059840.00013710.0000105413
0x695...F122
0xa0...b951
07/17/20264:25:35 AMbuy$0.08874$0.006020.00015530.0000105314.73
0xd26...6406
0xf0...fb8d
07/17/202612:28:59 AMbuy$0.09055$0.0060320.00015820.0000105315.01
0xd26...6406
0x64...ad7d
07/16/202611:27:40 PMbuy$0.09537$0.0060330.00016660.0000105315.8
0xe09...5268
0x4b...1a63
07/16/20266:47:37 PMbuy$0.06353$0.0060680.00011030.0000105310.46
0xd0E...3042
0x68...e409
07/16/202611:34:29 AMsell$0.006509$0.0060580.000011270.000010491.07
0xA85...941D
0xf1...3006
07/16/20268:55:36 AMbuy$0.1188$0.0060790.0002060.0000105319.55
0x94a...3886
0x3b...3cf8
07/15/20261:43:42 PMsell$0.1583$0.0061290.0002710.0000104925.82
0xA85...941D
0xee...e13a