WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.008208
Price
0.00001049 WBNB
TVL
$12,842.47
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
783,749.8
Pooled WBNB:
$8.21

REX/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of REX token on DEX PancakeSwap is $0.008208. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $8,125.89. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $12,842.47. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $12,842.47.

The total transactions of REX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

REX/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001049, captured at 9:04 AM UTC.

The price of converting 1 REX to USD is $0.008208 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20264:25:21 AMbuy$0.3308$0.0082080.00042290.0000104940.29
0xd0E...3042
0x0f...98c5
10/05/20261:05:40 AMsell$0.3759$0.0083190.00047240.0000104545.19
0xd0E...3042
0x3a...5770
10/03/20269:27:13 PMsell$0.04895$0.0082110.000062320.000010455.96
0xd0E...3042
0x82...1c86
10/03/20266:21:10 PMsell$0.599$0.0082440.00075970.0000104572.66
0xaB1...E2bA
0xb5...4e98
09/30/20261:18:40 PMsell$0.6333$0.0081110.00081650.0000104578.08
0xd0E...3042
0xc9...a644
09/29/20261:46:59 AMbuy$0.5593$0.0079540.00073830.0000104970.32
0xaB1...E2bA
0xe7...d276
09/24/202611:06:58 PMbuy$0.03746$0.0081580.00004820.000010494.59
0xd0E...3042
0x35...1c8c
09/23/20262:14:49 PMbuy$0.9392$0.0080720.0012210.00001049116.35
0x098...2A31
0x35...0eb9
09/21/20268:34:53 PMsell$0.6728$0.00840.00083720.0000104580.09
0xd0E...3042
0xaf...28cd
09/21/202611:38:18 AMsell$0.8618$0.0082710.0010890.00001045104.2
0xd0E...3042
0x94...2759
09/20/202611:02:57 PMsell$0.4983$0.0080860.00064440.0000104561.61
0xd0E...3042
0xcd...1869
09/18/20267:01:40 PMsell$0.6881$0.0079950.00090020.0000104586.06
0x8f5...10CA
0xe3...6b59
09/18/20262:36:49 AMsell$0.8437$0.0078550.0011230.00001046107.4
0x63c...4139
0x88...c7e6
09/17/20268:59:26 PMsell$0.3726$0.0076880.00050710.0000104648.46
0xd0E...3042
0x2f...2dae
09/17/202612:43:35 AMsell$0.3318$0.0076090.00045640.0000104643.61
0x8f5...10CA
0x18...d336
09/16/202610:00:15 PMsell$0.119$0.0075470.00016510.0000104615.77
0xd0E...3042
0x45...a05c
09/16/20267:05:46 PMsell$0.27$0.0075170.00037590.0000104635.92
0xd0E...3042
0xea...d8d9
09/16/20269:09:23 AMbuy$0.3322$0.0074370.00046930.000010544.66
0xd0E...3042
0x50...cba0
09/15/202610:58:41 PMsell$0.02206$0.0074740.000030890.000010462.95
0xd0E...3042
0xaa...5b5f
09/15/20269:23:52 PMbuy$0.2379$0.0074990.00033340.000010531.72
0xd0E...3042
0x72...b555