WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006541
Price
0.00001058 WBNB
TVL
$10,208.71
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
778,736.19
Pooled WBNB:
$8.26

REX/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of REX token on DEX PancakeSwap is $0.006541. REX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.74. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,475.71. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,208.71. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,208.71.

The total transactions of REX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

REX/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001058, captured at 5:41 PM UTC.

The price of converting 1 REX to USD is $0.006541 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20264:37:08 PMsell$0.2775$0.0065410.00044920.0000105842.42
0x3D6...0aBe
0x0c...0a74
02/20/20268:25:56 AMsell$0.1493$0.0064930.00024360.0000105923
0x58f...193c
0x34...5ca5
02/20/20265:44:02 AMsell$0.1531$0.006490.00024980.0000105923.59
0x7AF...195b
0x8c...062b
02/19/202611:48:04 PMsell$0.159$0.0064370.00026160.0000105924.7
0x58f...193c
0x69...3b1e
02/19/20262:20:16 PMbuy$0.2831$0.006380.00047190.0000106344.37
0x3D6...0aBe
0x33...8a65
02/19/202612:12:25 PMbuy$0.1966$0.0064280.00032530.0000106330.59
0x113...94CB
0x3d...8948
02/19/20266:55:53 AMsell$0.01248$0.0064960.000020340.000010581.92
0x150...8864
0x71...1e56
02/19/20266:55:49 AMsell$0.2301$0.0064970.0003750.0000105935.41
0x58f...193c
0x6c...97cd
02/18/20267:52:18 PMbuy$0.4121$0.0064210.00068240.0000106364.18
0x150...8864
0x2f...7c7c
02/18/20262:23:19 PMbuy$0.2309$0.0064950.00037790.0000106335.55
0x1Bb...F139
0x1f...74f0
02/18/202612:03:19 PMbuy$0.1783$0.0065390.00028990.0000106327.27
0x113...94CB
0xb1...3926
02/18/20268:57:33 AMsell$0.1636$0.00660.00026240.0000105824.78
0x150...8864
0xbc...9172
02/17/20266:50:26 PMsell$0.2479$0.0065920.00039820.0000105837.61
0x7AF...195b
0x51...62ea
02/17/20263:29:48 PMbuy$0.3457$0.0064990.00056550.0000106353.19
0x113...94CB
0xc9...4c99
02/17/202610:35:00 AMbuy$0.2408$0.0065580.00039030.0000106236.72
0x3D6...0aBe
0x5a...8557
02/16/202610:11:53 PMsell$0.4139$0.0066410.00065990.0000105862.33
0x113...94CB
0x7d...89aa
02/16/20269:28:12 PMsell$0.1453$0.006590.00023350.0000105822.06
0xC3f...FD1d
0x9d...78b1
02/16/20266:30:15 PMsell$0.008666$0.0065320.000014040.000010581.32
0x3D6...0aBe
0x83...aab1
02/16/20266:30:11 PMsell$0.2093$0.006530.00033950.0000105832.06
0x1Bb...F139
0x57...e812
02/16/20263:45:58 PMbuy$0.4066$0.0064610.0006690.0000106362.93
0x8AD...E63E
0x0a...03a2