WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.006666
Price
0.00001048 WBNB
TVL
$10,454.05
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
782,553.11
Pooled WBNB:
$8.22

REX/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of REX token on DEX PancakeSwap is $0.006666. REX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $6,599.38. The liquidity pool contract is 0x5B5626B71a052f69593A162a484877484983F664 with total value locked (TVL) of $10,454.05. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x5B5626B71a052f69593A162a484877484983F664 is $10,454.05.

The total transactions of REX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REX/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.00001048, captured at 8:23 PM UTC.

The price of converting 1 REX to USD is $0.006666 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:52:11 PMsell$0.5917$0.0066660.00093080.0000104888.76
0xC3f...FD1d
0x35...eef6
04/15/20267:48:28 PMsell$0.2332$0.0065640.00037260.0000104835.53
0xC3f...FD1d
0xe8...d30d
04/14/20267:42:55 PMbuy$0.1893$0.0064640.00030850.0000105329.29
0x150...8864
0x36...9ccb
04/14/20263:45:22 PMsell$0.4453$0.0065480.00071330.0000104868.01
0x7AF...195b
0x12...55a3
04/14/20269:11:37 AMsell$0.1189$0.006480.00019260.0000104918.36
0x7AF...195b
0x8b...a584
04/13/202610:29:15 PMsell$0.4452$0.0064210.00072740.0000104969.33
0x7AF...195b
0xa0...0492
04/13/20264:35:12 PMsell$0.226$0.0063690.00037230.0000104935.48
0xC3f...FD1d
0x69...34a7
04/13/20263:15:11 PMsell$0.2255$0.0063250.00037410.0000104935.65
0x113...94CB
0x6a...1f73
04/12/20261:49:30 PMbuy$0.1931$0.0062250.00032690.0000105331.02
0x150...8864
0x2f...eff7
04/12/20261:46:18 AMbuy$0.6738$0.0062750.0011310.00001053107.38
0x6dd...7c82
0x4d...ab60
04/11/20268:02:10 PMsell$0.2296$0.0064230.0003750.0000104935.74
0x1Bb...F139
0x79...7c34
04/10/20267:28:17 PMsell$0.1849$0.0063840.00030380.0000104928.96
0x58f...193c
0x74...a7c4
04/10/20268:21:33 AMbuy$0.1802$0.0063130.00030060.0000105328.54
0x7AF...195b
0xf5...c313
04/09/20268:03:19 PMsell$0.2111$0.0063860.00034680.0000104933.06
0x7d1...61AD
0xc7...e34c
04/09/20265:04:58 AMbuy$0.1648$0.0063150.00027490.0000105326.1
0x150...8864
0xa5...aacd
04/08/202611:42:55 PMbuy$0.2102$0.0063290.00034980.0000105333.21
0x7AF...195b
0xd0...118f
04/08/20267:09:53 PMbuy$0.1146$0.006360.00018990.0000105318.02
0x7AF...195b
0x07...ca11
04/08/20262:03:49 PMbuy$0.3907$0.0063980.0006430.0000105361.06
0x7AF...195b
0x46...c31b
04/08/20264:16:59 AMbuy$0.1918$0.0064780.00031180.0000105329.61
0x58f...193c
0xbe...af8f
04/07/202611:31:55 PMsell$0.7318$0.0065440.0011720.00001048111.81
0xF24...6671
0xc2...cec6