- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-BUSD LPs
Info about REX-BUSD pair
- Pooled REX:
- 9,255.98
- Pooled BUSD:
- $85.26
REX/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of REX token on DEX PancakeSwap is $0.009239. REX price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.29. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,146.48. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $170.53. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $170.53.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.009239, captured at 4:10 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009239 today.
REX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:48:30 AM | sell | $0.4331 | $0.009239 | 0.4331 | 0.009239 | 46.88 | 0x7b...3a2b | |
| 11/20/2025 | 4:16:53 PM | sell | $0.7953 | $0.009373 | 0.7953 | 0.009373 | 84.84 | 0x88...b7a7 | |
| 11/20/2025 | 3:23:02 PM | sell | $0.401 | $0.009504 | 0.401 | 0.009504 | 42.19 | 0xd5...a154 | |
| 11/20/2025 | 2:56:15 AM | buy | $0.4171 | $0.00954 | 0.4171 | 0.00954 | 43.72 | 0xf4...5bbc | |
| 11/20/2025 | 1:41:32 AM | buy | $0.2393 | $0.009468 | 0.2393 | 0.009468 | 25.28 | 0xdb...b47f | |
| 11/19/2025 | 9:46:56 PM | buy | $0.4977 | $0.009387 | 0.4977 | 0.009387 | 53.01 | 0x39...c496 | |
| 11/19/2025 | 5:40:18 PM | sell | $0.702 | $0.009372 | 0.702 | 0.009372 | 74.9 | 0x55...7818 | |
| 11/19/2025 | 4:41:47 PM | sell | $0.4195 | $0.009495 | 0.4195 | 0.009495 | 44.18 | 0x41...1e33 | |
| 11/19/2025 | 3:49:50 PM | sell | $0.9658 | $0.009647 | 0.9658 | 0.009647 | 100.1 | 0x01...05db | |
| 11/19/2025 | 7:59:06 AM | buy | $0.4631 | $0.009742 | 0.4631 | 0.009742 | 47.53 | 0x29...929e | |
| 11/19/2025 | 6:00:43 AM | sell | $0.6928 | $0.009729 | 0.6928 | 0.009729 | 71.2 | 0x9b...4dd6 | |
| 11/18/2025 | 6:08:00 PM | buy | $0.4233 | $0.009798 | 0.4233 | 0.009798 | 43.2 | 0xaa...f289 | |
| 11/18/2025 | 4:36:35 PM | buy | $0.415 | $0.009705 | 0.415 | 0.009705 | 42.76 | 0xec...9a01 | |
| 11/18/2025 | 10:28:30 AM | buy | $0.3592 | $0.009619 | 0.3592 | 0.009619 | 37.34 | 0x91...05fa | |
| 11/18/2025 | 5:26:46 AM | buy | $0.6239 | $0.009511 | 0.6239 | 0.009511 | 65.59 | 0x06...a4fd | |
| 11/18/2025 | 3:35:32 AM | sell | $0.8454 | $0.009497 | 0.8454 | 0.009497 | 89.01 | 0x2f...d9c0 | |
| 11/17/2025 | 1:59:13 PM | sell | $0.8823 | $0.009688 | 0.8823 | 0.009688 | 91.07 | 0xc8...7b22 | |
| 11/17/2025 | 1:29:11 AM | buy | $0.3655 | $0.009784 | 0.3655 | 0.009784 | 37.35 | 0xfa...563a | |
| 11/16/2025 | 4:33:31 PM | sell | $0.8005 | $0.009794 | 0.8005 | 0.009794 | 81.74 | 0xd8...882a | |
| 11/16/2025 | 5:32:41 AM | buy | $0.2636 | $0.009893 | 0.2636 | 0.009893 | 26.64 | 0x2e...e2bc |