- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-BUSD LPs
Info about REX-BUSD pair
- Pooled REX:
- 9,402.45
- Pooled BUSD:
- $84.03
REX/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of REX token on DEX PancakeSwap is $0.009008. REX price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.61. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $8,917.63. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $168.08. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $168.08.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.009008, captured at 5:45 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009008 today.
REX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:45:45 AM | sell | $0.833 | $0.009008 | 0.833 | 0.009008 | 92.47 | 0xfc...8da8 | |
| 01/29/2026 | 4:30:25 PM | sell | $0.5397 | $0.009156 | 0.5397 | 0.009156 | 58.95 | 0xa8...1528 | |
| 01/29/2026 | 3:12:29 PM | sell | $0.9314 | $0.009314 | 0.9314 | 0.009314 | 99.99 | 0xc0...8298 | |
| 01/29/2026 | 12:56:29 PM | sell | $0.3065 | $0.00945 | 0.3065 | 0.00945 | 32.43 | 0xa0...6560 | |
| 01/28/2026 | 8:10:15 AM | buy | $0.3 | $0.009488 | 0.3 | 0.009488 | 31.61 | 0xac...6e47 | |
| 01/27/2026 | 10:57:30 PM | buy | $0.2215 | $0.009431 | 0.2215 | 0.009431 | 23.49 | 0x91...fec6 | |
| 01/27/2026 | 4:55:18 PM | buy | $0.4229 | $0.009361 | 0.4229 | 0.009361 | 45.17 | 0xa3...93f3 | |
| 01/27/2026 | 3:18:42 AM | buy | $0.1917 | $0.009294 | 0.1917 | 0.009294 | 20.63 | 0x3d...b78e | |
| 01/27/2026 | 3:18:41 AM | buy | $0.08553 | $0.009264 | 0.08553 | 0.009264 | 9.23 | 0xf4...10ea | |
| 01/26/2026 | 11:55:24 PM | buy | $0.09533 | $0.009244 | 0.09533 | 0.009244 | 10.31 | 0xf1...e52a | |
| 01/26/2026 | 11:55:23 PM | buy | $0.06682 | $0.009227 | 0.06682 | 0.009227 | 7.24 | 0x55...0d47 | |
| 01/26/2026 | 6:42:20 PM | buy | $0.1868 | $0.0092 | 0.1868 | 0.0092 | 20.31 | 0x8e...b2cb | |
| 01/25/2026 | 7:40:01 PM | sell | $0.3257 | $0.009178 | 0.3257 | 0.009178 | 35.49 | 0x54...9fd3 | |
| 01/25/2026 | 5:00:59 PM | sell | $0.4794 | $0.009265 | 0.4794 | 0.009265 | 51.74 | 0x44...0e11 | |
| 01/25/2026 | 3:44:36 PM | sell | $0.06892 | $0.009324 | 0.06892 | 0.009324 | 7.39 | 0x2a...2c6a | |
| 01/25/2026 | 10:53:38 AM | sell | $0.009882 | $0.009333 | 0.009882 | 0.009333 | 1.05 | 0xe6...0101 | |
| 01/25/2026 | 4:17:02 AM | sell | $0.08913 | $0.009344 | 0.08913 | 0.009344 | 9.53 | 0x5b...3fe4 | |
| 01/25/2026 | 2:09:04 AM | sell | $0.1988 | $0.009377 | 0.1988 | 0.009377 | 21.2 | 0xb3...8664 | |
| 01/25/2026 | 2:09:04 AM | sell | $0.008195 | $0.009354 | 0.008195 | 0.009354 | 0.876 | 0xc0...c23b | |
| 01/23/2026 | 6:09:04 PM | buy | $0.2148 | $0.009413 | 0.2148 | 0.009413 | 22.82 | 0x10...1e2e |