- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-BUSD LPs
Info about REX-BUSD pair
- Pooled REX:
- 8,267.2
- Pooled BUSD:
- $95.32
REX/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of REX token on DEX PancakeSwap is $0.01157. REX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.22. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $11,460.57. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $191.04. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $191.04.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.01157, captured at 9:18 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.01157 today.
REX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:59:11 PM | sell | $0.5815 | $0.01157 | 0.5815 | 0.01157 | 50.22 | 0x1f...c4fd | |
| 10/18/2025 | 11:09:40 AM | sell | $0.6449 | $0.01172 | 0.6449 | 0.01172 | 54.99 | 0x53...adfa | |
| 10/18/2025 | 7:52:51 AM | buy | $1.1 | $0.01171 | 1.1 | 0.01171 | 93.99 | 0x1f...5382 | |
| 10/18/2025 | 6:57:22 AM | buy | $1.05 | $0.01146 | 1.05 | 0.01146 | 92.37 | 0x80...26bf | |
| 10/17/2025 | 4:04:41 PM | buy | $0.835 | $0.01122 | 0.835 | 0.01122 | 74.36 | 0xdf...77e3 | |
| 10/17/2025 | 8:06:06 AM | sell | $0.8986 | $0.01119 | 0.8986 | 0.01119 | 80.29 | 0x89...4bd5 | |
| 10/17/2025 | 7:33:17 AM | sell | $1.35 | $0.01146 | 1.35 | 0.01146 | 118.41 | 0x71...803d | |
| 10/17/2025 | 7:05:37 AM | sell | $0.7657 | $0.01172 | 0.7657 | 0.01172 | 65.33 | 0x0b...5efd | |
| 10/17/2025 | 6:33:15 AM | sell | $1.24 | $0.01196 | 1.24 | 0.01196 | 103.85 | 0x88...eb10 | |
| 10/16/2025 | 3:54:50 PM | sell | $0.8677 | $0.01222 | 0.8677 | 0.01222 | 70.96 | 0x0a...403a | |
| 10/16/2025 | 2:23:52 AM | buy | $0.5337 | $0.01231 | 0.5337 | 0.01231 | 43.32 | 0xc5...1953 | |
| 10/15/2025 | 9:15:44 PM | sell | $0.5371 | $0.01227 | 0.5371 | 0.01227 | 43.77 | 0x66...c601 | |
| 10/15/2025 | 1:10:19 PM | sell | $1.09 | $0.01247 | 1.09 | 0.01247 | 87.46 | 0xaa...63e4 | |
| 10/14/2025 | 3:54:30 PM | buy | $1.29 | $0.01249 | 1.29 | 0.01249 | 103.62 | 0xb1...9d0b | |
| 10/14/2025 | 12:10:00 PM | sell | $1.19 | $0.01243 | 1.19 | 0.01243 | 95.77 | 0xce...7db2 | |
| 10/14/2025 | 6:44:53 AM | sell | $1.39 | $0.01276 | 1.39 | 0.01276 | 109.56 | 0x0e...8ec4 | |
| 10/14/2025 | 5:02:50 AM | sell | $1.52 | $0.01313 | 1.52 | 0.01313 | 115.84 | 0xe0...a3b8 | |
| 10/13/2025 | 11:31:27 AM | sell | $1.36 | $0.01351 | 1.36 | 0.01351 | 100.67 | 0x0e...4013 | |
| 10/13/2025 | 8:36:59 AM | buy | $1.31 | $0.01357 | 1.31 | 0.01357 | 96.95 | 0x72...0e34 | |
| 10/12/2025 | 5:06:34 PM | buy | $1.11 | $0.01325 | 1.11 | 0.01325 | 84.47 | 0x30...b277 |