- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-BUSD LPs
Info about REX-BUSD pair
- Pooled REX:
- 9,450.56
- Pooled BUSD:
- $83.56
REX/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of REX token on DEX PancakeSwap is $0.008847. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $8,757.62. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $167.14. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $167.14.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.008847, captured at 8:40 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.008847 today.
REX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:23:43 AM | sell | $0.2086 | $0.008847 | 0.2086 | 0.008847 | 23.58 | 0x86...68c0 | |
| 12/18/2025 | 4:41:53 AM | sell | $0.3547 | $0.008906 | 0.3547 | 0.008906 | 39.83 | 0x7f...ca09 | |
| 12/18/2025 | 1:47:27 AM | sell | $0.03373 | $0.008948 | 0.03373 | 0.008948 | 3.77 | 0xff...a977 | |
| 12/17/2025 | 4:22:48 PM | sell | $1 | $0.009058 | 1 | 0.009058 | 110.42 | 0xce...4797 | |
| 12/16/2025 | 10:40:14 PM | buy | $0.2463 | $0.009176 | 0.2463 | 0.009176 | 26.84 | 0x8f...4f53 | |
| 12/16/2025 | 4:52:57 PM | buy | $0.2327 | $0.009124 | 0.2327 | 0.009124 | 25.5 | 0x48...5bc2 | |
| 12/16/2025 | 11:48:45 AM | buy | $0.3695 | $0.009059 | 0.3695 | 0.009059 | 40.79 | 0x4f...cdca | |
| 12/15/2025 | 5:43:12 PM | sell | $0.7769 | $0.009067 | 0.7769 | 0.009067 | 85.68 | 0x60...e17e | |
| 12/15/2025 | 3:15:49 PM | sell | $0.929 | $0.009251 | 0.929 | 0.009251 | 100.42 | 0x87...2080 | |
| 12/14/2025 | 5:52:31 PM | sell | $0.2077 | $0.009374 | 0.2077 | 0.009374 | 22.15 | 0xc8...3017 | |
| 12/13/2025 | 4:30:39 PM | buy | $0.3684 | $0.009394 | 0.3684 | 0.009394 | 39.22 | 0xe1...e661 | |
| 12/11/2025 | 9:50:50 PM | buy | $0.6923 | $0.009279 | 0.6923 | 0.009279 | 74.61 | 0xfe...99ed | |
| 12/11/2025 | 2:39:31 AM | sell | $0.9268 | $0.009267 | 0.9268 | 0.009267 | 100 | 0xe2...7977 | |
| 12/11/2025 | 1:42:15 AM | sell | $0.4171 | $0.009414 | 0.4171 | 0.009414 | 44.31 | 0xf8...9f5a | |
| 12/10/2025 | 1:27:48 AM | sell | $0.3043 | $0.009493 | 0.3043 | 0.009493 | 32.06 | 0xfc...ba65 | |
| 12/09/2025 | 10:02:26 PM | sell | $0.632 | $0.009595 | 0.632 | 0.009595 | 65.86 | 0x77...d27e | |
| 12/09/2025 | 4:35:22 PM | buy | $1.09 | $0.009582 | 1.09 | 0.009582 | 114.76 | 0xaf...dba1 | |
| 12/09/2025 | 7:06:21 AM | sell | $0.1668 | $0.009442 | 0.1668 | 0.009442 | 17.66 | 0x17...7396 | |
| 12/07/2025 | 7:25:00 PM | buy | $0.3674 | $0.009458 | 0.3674 | 0.009458 | 38.85 | 0x9a...a25e | |
| 12/06/2025 | 10:02:15 PM | buy | $0.2974 | $0.009385 | 0.2974 | 0.009385 | 31.68 | 0x1a...3d99 |