Info about REX-BUSD pair
- Pooled REX:
- 10,468.5
- Pooled BUSD:
- $74.37
REX/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of REX token on DEX PancakeSwap is $0.007094. REX price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.95. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $7,033.21. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $148.76. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $148.76.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.007094, captured at 12:32 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.007094 today.
REX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:06:59 AM | buy | $0.2565 | $0.007094 | 0.2565 | 0.007094 | 36.15 | 0x7d...8a3d | |
10/28/2024 | 9:48:50 PM | buy | $0.2351 | $0.007009 | 0.2351 | 0.007009 | 33.53 | 0xe6...bda7 | |
10/28/2024 | 8:56:23 PM | buy | $0.207 | $0.006968 | 0.207 | 0.006968 | 29.71 | 0x9f...2e49 | |
10/28/2024 | 11:42:22 AM | buy | $0.1272 | $0.006936 | 0.1272 | 0.006936 | 18.34 | 0x0d...5b43 | |
10/28/2024 | 8:37:10 AM | buy | $0.1266 | $0.006912 | 0.1266 | 0.006912 | 18.32 | 0xa7...afb7 | |
10/27/2024 | 10:54:04 PM | buy | $0.1508 | $0.006886 | 0.1508 | 0.006886 | 21.9 | 0x43...8f0f | |
10/27/2024 | 4:34:57 PM | buy | $0.1166 | $0.006861 | 0.1166 | 0.006861 | 17 | 0x67...11cc | |
10/27/2024 | 4:27:06 AM | buy | $0.09625 | $0.006841 | 0.09625 | 0.006841 | 14.06 | 0xab...e24b | |
10/26/2024 | 6:30:57 PM | buy | $0.08234 | $0.006824 | 0.08234 | 0.006824 | 12.06 | 0x24...70e2 | |
10/26/2024 | 6:08:36 AM | buy | $0.2479 | $0.006793 | 0.2479 | 0.006793 | 36.5 | 0x0d...21f4 | |
10/26/2024 | 3:52:48 AM | buy | $0.1834 | $0.006753 | 0.1834 | 0.006753 | 27.15 | 0x5f...fc0b | |
10/25/2024 | 11:48:09 PM | sell | $0.8616 | $0.006789 | 0.8616 | 0.006789 | 126.91 | 0xcb...a400 | |
10/25/2024 | 8:31:09 AM | sell | $0.1566 | $0.00694 | 0.1566 | 0.00694 | 22.56 | 0xc8...a1be | |
10/25/2024 | 3:24:07 AM | buy | $0.1992 | $0.006964 | 0.1992 | 0.006964 | 28.61 | 0xe8...2cba | |
10/24/2024 | 3:26:23 AM | buy | $0.1728 | $0.00689 | 0.1728 | 0.00689 | 25.07 | 0x48...87c6 | |
10/24/2024 | 1:44:42 AM | buy | $0.1881 | $0.006856 | 0.1881 | 0.006856 | 27.44 | 0x1b...1934 | |
10/23/2024 | 4:19:33 PM | sell | $0.2906 | $0.006838 | 0.2906 | 0.006838 | 42.5 | 0x1b...6b95 | |
10/23/2024 | 8:31:39 AM | sell | $0.3862 | $0.006902 | 0.3862 | 0.006902 | 55.95 | 0xe2...cfa9 | |
10/23/2024 | 5:10:03 AM | sell | $0.1019 | $0.006948 | 0.1019 | 0.006948 | 14.67 | 0x56...efb9 | |
10/22/2024 | 3:37:27 PM | buy | $0.1688 | $0.006969 | 0.1688 | 0.006969 | 24.22 | 0x77...385a |