- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-BUSD LPs
Info about REX-BUSD pair
- Pooled REX:
- 8,877.36
- Pooled BUSD:
- $88.62
REX/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of REX token on DEX PancakeSwap is $0.009875. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,882.07. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $177.25. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $177.25.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.009875, captured at 2:17 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009875 today.
REX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:29:24 PM | buy | $1.13 | $0.009875 | 1.13 | 0.009875 | 114.55 | 0x72...dc4a | |
| 09/15/2025 | 9:53:11 AM | sell | $0.5257 | $0.009769 | 0.5257 | 0.009769 | 53.81 | 0x81...27a7 | |
| 09/15/2025 | 12:58:36 AM | sell | $0.1244 | $0.009841 | 0.1244 | 0.009841 | 12.64 | 0x4c...889f | |
| 09/13/2025 | 10:33:02 AM | buy | $0.8599 | $0.009798 | 0.8599 | 0.009798 | 87.76 | 0x71...7464 | |
| 09/12/2025 | 7:18:56 PM | buy | $0.8223 | $0.009611 | 0.8223 | 0.009611 | 85.55 | 0x24...c21e | |
| 09/10/2025 | 1:53:05 PM | buy | $1.01 | $0.009409 | 1.01 | 0.009409 | 107.79 | 0xc7...b084 | |
| 09/08/2025 | 1:03:59 AM | buy | $0.548 | $0.009239 | 0.548 | 0.009239 | 59.31 | 0x2e...3f8f | |
| 09/07/2025 | 11:17:11 AM | buy | $0.2996 | $0.009148 | 0.2996 | 0.009148 | 32.75 | 0xba...7840 | |
| 09/07/2025 | 6:00:01 AM | buy | $0.3382 | $0.009079 | 0.3382 | 0.009079 | 37.25 | 0x67...2465 | |
| 09/06/2025 | 8:57:37 AM | buy | $0.2501 | $0.009016 | 0.2501 | 0.009016 | 27.74 | 0xce...9986 | |
| 09/04/2025 | 6:00:43 PM | sell | $0.3483 | $0.008991 | 0.3483 | 0.008991 | 38.74 | 0x24...ecdb | |
| 09/03/2025 | 4:35:24 PM | buy | $0.3602 | $0.009025 | 0.3602 | 0.009025 | 39.9 | 0xb3...7ad1 | |
| 09/02/2025 | 12:28:46 AM | sell | $0.3931 | $0.008993 | 0.3931 | 0.008993 | 43.71 | 0x1a...47f6 | |
| 09/01/2025 | 6:17:22 PM | sell | $0.03495 | $0.009039 | 0.03495 | 0.009039 | 3.86 | 0x74...2595 | |
| 08/29/2025 | 9:17:41 AM | sell | $0.6541 | $0.009113 | 0.6541 | 0.009113 | 71.77 | 0xe4...628b | |
| 08/28/2025 | 1:19:04 PM | buy | $0.2966 | $0.009188 | 0.2966 | 0.009188 | 32.28 | 0x65...1bcc | |
| 08/28/2025 | 5:33:41 AM | buy | $0.3973 | $0.009113 | 0.3973 | 0.009113 | 43.6 | 0xba...e8a4 | |
| 08/26/2025 | 9:06:48 PM | buy | $0.5488 | $0.009012 | 0.5488 | 0.009012 | 60.89 | 0x6a...f17b | |
| 08/25/2025 | 11:05:55 PM | sell | $0.594 | $0.008981 | 0.594 | 0.008981 | 66.14 | 0xcb...4998 | |
| 08/25/2025 | 11:26:30 AM | sell | $0.3661 | $0.009084 | 0.3661 | 0.009084 | 40.31 | 0xf5...d3ea |