- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-BUSD LPs
Info about REX-BUSD pair
- Pooled REX:
- 9,152.94
- Pooled BUSD:
- $86.24
REX/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of REX token on DEX PancakeSwap is $0.009419. REX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,324.55. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $172.49. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $172.49.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.009419, captured at 4:07 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009419 today.
REX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:41:44 PM | buy | $0.1981 | $0.009419 | 0.1981 | 0.009419 | 21.03 | 0xed...714e | |
| 11/26/2025 | 6:18:34 PM | buy | $0.4002 | $0.009354 | 0.4002 | 0.009354 | 42.78 | 0xdd...a30e | |
| 11/26/2025 | 5:37:24 PM | buy | $0.8831 | $0.009215 | 0.8831 | 0.009215 | 95.84 | 0x84...4396 | |
| 11/26/2025 | 1:47:16 AM | buy | $0.3345 | $0.009084 | 0.3345 | 0.009084 | 36.82 | 0x11...d6f8 | |
| 11/25/2025 | 9:38:13 PM | buy | $0.02312 | $0.009046 | 0.02312 | 0.009046 | 2.55 | 0xdb...12c2 | |
| 11/25/2025 | 5:47:32 PM | buy | $0.5825 | $0.008981 | 0.5825 | 0.008981 | 64.85 | 0xe5...43a3 | |
| 11/25/2025 | 3:05:37 PM | sell | $0.612 | $0.008948 | 0.612 | 0.008948 | 68.39 | 0xe8...c0d9 | |
| 11/25/2025 | 9:57:17 AM | sell | $0.1516 | $0.00903 | 0.1516 | 0.00903 | 16.79 | 0xf3...cd79 | |
| 11/25/2025 | 9:57:16 AM | sell | $0.1885 | $0.009066 | 0.1885 | 0.009066 | 20.79 | 0xbd...2700 | |
| 11/24/2025 | 7:45:05 PM | buy | $0.2418 | $0.009097 | 0.2418 | 0.009097 | 26.58 | 0x74...08b1 | |
| 11/24/2025 | 5:29:50 PM | buy | $0.9375 | $0.00897 | 0.9375 | 0.00897 | 104.5 | 0x09...f7be | |
| 11/24/2025 | 2:56:21 PM | sell | $0.6055 | $0.0089 | 0.6055 | 0.0089 | 68.03 | 0x81...0e74 | |
| 11/24/2025 | 8:29:14 AM | buy | $0.24 | $0.008974 | 0.24 | 0.008974 | 26.74 | 0x58...3498 | |
| 11/24/2025 | 3:48:49 AM | buy | $0.2208 | $0.008925 | 0.2208 | 0.008925 | 24.74 | 0x6b...075a | |
| 11/24/2025 | 1:03:28 AM | sell | $0.401 | $0.008909 | 0.401 | 0.008909 | 45.01 | 0xde...0d0b | |
| 11/23/2025 | 10:33:41 PM | buy | $0.2167 | $0.008964 | 0.2167 | 0.008964 | 24.18 | 0x04...c755 | |
| 11/23/2025 | 6:42:53 PM | buy | $0.2227 | $0.008918 | 0.2227 | 0.008918 | 24.98 | 0x54...5f18 | |
| 11/23/2025 | 3:28:42 AM | buy | $0.3527 | $0.008856 | 0.3527 | 0.008856 | 39.82 | 0x59...cc65 | |
| 11/22/2025 | 11:07:40 PM | buy | $0.4174 | $0.008775 | 0.4174 | 0.008775 | 47.57 | 0x98...2469 | |
| 11/22/2025 | 10:04:00 PM | buy | $0.02209 | $0.008729 | 0.02209 | 0.008729 | 2.53 | 0xe5...426d |