- WhatToFarm
- BNB Chain
- PancakeSwap
- REX-BUSD LPs
Info about REX-BUSD pair
- Pooled REX:
- 9,197.04
- Pooled BUSD:
- $85.86
REX/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of REX token on DEX PancakeSwap is $0.009279. REX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.04. REX token contract is 0x9bCcaD20c95233bfFb356D69482560120060827a with a market cap $9,185.33. The liquidity pool contract is 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b with total value locked (TVL) of $171.73. The REX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/BUSD now?
The current liquidity of REX/BUSD with the contract address 0x2ffc00d0ED6D718826AAF1C3aD0AbB3783727d6b is $171.73.
How many transactions are there in the REX/BUSD pool in the last 24 hours?
The total transactions of REX/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REX/BUSD pool in the last 24 hours?
REX/BUSD pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 REX to BUSD?
The exchange rate of 1 REX to BUSD is 0.009279, captured at 6:28 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.009279 today.
REX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:50:50 PM | buy | $0.6923 | $0.009279 | 0.6923 | 0.009279 | 74.61 | 0xfe...99ed | |
| 12/11/2025 | 2:39:31 AM | sell | $0.9268 | $0.009267 | 0.9268 | 0.009267 | 100 | 0xe2...7977 | |
| 12/11/2025 | 1:42:15 AM | sell | $0.4171 | $0.009414 | 0.4171 | 0.009414 | 44.31 | 0xf8...9f5a | |
| 12/10/2025 | 1:27:48 AM | sell | $0.3043 | $0.009493 | 0.3043 | 0.009493 | 32.06 | 0xfc...ba65 | |
| 12/09/2025 | 10:02:26 PM | sell | $0.632 | $0.009595 | 0.632 | 0.009595 | 65.86 | 0x77...d27e | |
| 12/09/2025 | 4:35:22 PM | buy | $1.09 | $0.009582 | 1.09 | 0.009582 | 114.76 | 0xaf...dba1 | |
| 12/09/2025 | 7:06:21 AM | sell | $0.1668 | $0.009442 | 0.1668 | 0.009442 | 17.66 | 0x17...7396 | |
| 12/07/2025 | 7:25:00 PM | buy | $0.3674 | $0.009458 | 0.3674 | 0.009458 | 38.85 | 0x9a...a25e | |
| 12/06/2025 | 10:02:15 PM | buy | $0.2974 | $0.009385 | 0.2974 | 0.009385 | 31.68 | 0x1a...3d99 | |
| 12/05/2025 | 5:27:09 PM | sell | $0.365 | $0.009355 | 0.365 | 0.009355 | 39.02 | 0x1c...bf5b | |
| 12/05/2025 | 2:18:49 PM | sell | $0.4308 | $0.009442 | 0.4308 | 0.009442 | 45.62 | 0x54...9090 | |
| 12/05/2025 | 3:14:20 AM | buy | $0.2432 | $0.009501 | 0.2432 | 0.009501 | 25.59 | 0x61...592f | |
| 12/04/2025 | 7:30:34 PM | sell | $0.7526 | $0.009519 | 0.7526 | 0.009519 | 79.06 | 0x6a...e9f9 | |
| 12/04/2025 | 12:24:41 AM | buy | $0.258 | $0.009612 | 0.258 | 0.009612 | 26.84 | 0x54...d2f9 | |
| 12/03/2025 | 9:51:03 PM | buy | $0.1969 | $0.009561 | 0.1969 | 0.009561 | 20.59 | 0x73...9bf4 | |
| 12/03/2025 | 8:09:50 PM | buy | $0.3393 | $0.009502 | 0.3393 | 0.009502 | 35.7 | 0x99...c032 | |
| 12/03/2025 | 6:07:20 AM | buy | $0.6621 | $0.009393 | 0.6621 | 0.009393 | 70.49 | 0x59...e9c5 | |
| 12/03/2025 | 2:42:36 AM | buy | $0.2432 | $0.009294 | 0.2432 | 0.009294 | 26.17 | 0xe0...3ada | |
| 12/02/2025 | 10:46:45 PM | buy | $0.3585 | $0.009229 | 0.3585 | 0.009229 | 38.84 | 0xbd...cbb6 | |
| 12/02/2025 | 3:15:39 PM | buy | $0.9839 | $0.009084 | 0.9839 | 0.009084 | 108.3 | 0xfc...f4d9 |