WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.008696
Price
0.00001466 WBNB
TVL
$222,331.12
MKT CAP
$400K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
6
Buys
2
Sells
4
Volume
383
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
12.75M
Pooled WBNB:
$187.43

REVO/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of REVO token on DEX PancakeSwap is $0.008696. REVO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $383.14. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $400,047.47. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $222,331.12. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $222,331.12.

The total transactions of REVO/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

REVO/WBNB pool has a trading volume of $383.14 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.00001466, captured at 5:01 AM UTC.

The price of converting 1 REVO to USD is $0.008696 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:26:25 AMsell$0.4599$0.0086960.00077540.0000146652.88
0xe9b...2EA9
0x23...f879
06/05/20269:23:02 AMbuy$0.4641$0.0087320.00078320.0000147353.15
0xe9b...2EA9
0xe4...7767
06/04/20262:55:28 PMsell$1.64$0.008850.002730.00001466186.2
0xe9b...2EA9
0x86...45c5
06/04/202612:42:39 PMsell$177.38$0.0088690.29370.0000146820,000
0x63A...6E6F
0xea...29f0
06/04/202611:34:12 AMsell$201.53$0.0087340.340.0000147323,072.5
0x426...2377
0xb1...6870
06/04/202610:18:39 AMbuy$1.65$0.0088210.0027760.00001483187.14
0xe9b...2EA9
0x13...34c8
06/04/20267:58:37 AMbuy$37.82$0.0089050.0630.000014834,247.7
0x626...Ca76
0xc3...2991
06/04/20267:46:40 AMbuy$132.81$0.0089210.22040.000014814,886.46
0x626...Ca76
0x7c...1df1
06/04/20266:36:57 AMsell$8.47$0.0089430.013950.00001471947.79
0xe9b...2EA9
0x30...bf0f
06/04/20262:44:15 AMbuy$243.45$0.0089850.40.0000147627,095.58
0xa89...bf20
0x84...04dc
06/03/20264:03:22 PMsell$371.72$0.0092930.58810.000014740,000
0x63A...6E6F
0x10...6e8d
06/03/20268:21:50 AMbuy$9.05$0.0095040.014110.00001482952.55
0xe9b...2EA9
0x2d...2eae
06/03/20268:02:57 AMsell$26.52$0.0094970.04120.000014752,793.35
0x658...1865
0xde...75a1
06/03/20266:17:59 AMsell$11.4$0.0095130.017680.000014751,198.41
0xe9b...2EA9
0x0b...8c37
06/02/202612:26:14 PMbuy$2.24$0.010060.0033060.00001483222.96
0xe9b...2EA9
0xa3...ced0
06/02/202612:20:39 PMbuy$6.71$0.010030.0099150.00001482668.64
0xe9b...2EA9
0x20...cba4
06/02/20269:37:06 AMsell$0.2501$0.010.00036880.0000147525
0xe9b...2EA9
0x85...f8ba
06/02/20264:50:19 AMbuy$499.81$0.010160.72620.0000147749,164.47
0x63A...6E6F
0x0f...550c
06/02/20263:40:30 AMsell$5.08$0.010170.007320.00001464500
0x4Ae...6Bb2
0xb6...3ec1
06/01/20266:40:25 PMbuy$3.44$0.010220.0049520.00001471336.51
0xe9b...2EA9
0x75...2b90