- WhatToFarm
- BNB Chain
- PancakeSwap
- REVO-WBNB LPs
Info about REVO-WBNB pair
- Pooled REVO:
- 15.21M
- Pooled WBNB:
- $320.02
REVO/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of REVO token on DEX PancakeSwap is $0.02101. REVO price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $174.12. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $968,853.93. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $640,552.31. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $640,552.31.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $174.12 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00002099, captured at 9:32 AM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.02101 today.
REVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:49:10 AM | sell | $51.25 | $0.02101 | 0.05121 | 0.00002099 | 2,439.13 | 0x37...7e8d | |
| 09/17/2025 | 11:16:31 PM | sell | $32.93 | $0.02075 | 0.03332 | 0.00002099 | 1,587.18 | 0x47...2614 | |
| 09/17/2025 | 9:27:09 PM | sell | $29.99 | $0.02011 | 0.03131 | 0.000021 | 1,491.24 | 0xe0...3a58 | |
| 09/17/2025 | 3:03:52 PM | buy | $31.83 | $0.02005 | 0.0335 | 0.0000211 | 1,587.18 | 0x32...6ff5 | |
| 09/17/2025 | 12:52:45 PM | sell | $28.09 | $0.01999 | 0.02951 | 0.000021 | 1,405.22 | 0x45...4ad4 | |
| 09/17/2025 | 6:12:21 AM | buy | $168.07 | $0.02008 | 0.1765 | 0.00002109 | 8,368.34 | 0x85...4190 | |
| 09/17/2025 | 6:04:45 AM | buy | $100.66 | $0.02006 | 0.1057 | 0.00002107 | 5,016.53 | 0xfa...7866 | |
| 09/17/2025 | 6:00:03 AM | buy | $100.43 | $0.02002 | 0.1056 | 0.00002106 | 5,015.41 | 0x9e...45f7 | |
| 09/17/2025 | 5:14:33 AM | sell | $3.59 | $0.01995 | 0.003771 | 0.00002095 | 180 | 0x83...2803 | |
| 09/17/2025 | 5:04:30 AM | buy | $99.45 | $0.02007 | 0.1043 | 0.00002105 | 4,954.81 | 0x3b...0b37 | |
| 09/17/2025 | 4:49:49 AM | buy | $0.9955 | $0.02008 | 0.001043 | 0.00002104 | 49.57 | 0x00...22d7 | |
| 09/16/2025 | 3:28:25 PM | sell | $1 | $0.01945 | 0.001079 | 0.00002093 | 51.55 | 0x61...92f1 | |
| 09/16/2025 | 5:14:33 AM | buy | $19.95 | $0.01941 | 0.02163 | 0.00002104 | 1,028 | 0xc5...1acc | |
| 09/16/2025 | 5:03:30 AM | buy | $7.31 | $0.0194 | 0.007937 | 0.00002104 | 377.22 | 0x7b...5447 | |
| 09/16/2025 | 4:59:09 AM | buy | $9.98 | $0.0194 | 0.01082 | 0.00002103 | 514.52 | 0x3e...c4a4 | |
| 09/16/2025 | 4:31:57 AM | sell | $25.85 | $0.01928 | 0.02806 | 0.00002093 | 1,340.74 | 0x89...25e6 | |
| 09/15/2025 | 11:50:45 AM | buy | $18.09 | $0.01935 | 0.01966 | 0.00002104 | 934.7 | 0x40...43f2 | |
| 09/15/2025 | 10:52:07 AM | sell | $1,935.88 | $0.01935 | 2.1 | 0.00002107 | 100,019.12 | 0xc6...2378 | |
| 09/15/2025 | 10:49:33 AM | buy | $3.71 | $0.01956 | 0.004045 | 0.00002131 | 189.77 | 0x51...6c5d | |
| 09/15/2025 | 10:42:01 AM | buy | $4.22 | $0.01955 | 0.00461 | 0.00002131 | 216.26 | 0x09...3ecf |