WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.009995
Price
0.0000127 WBNB
TVL
$274,299.78
MKT CAP
$459.8K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
835
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
13.72M
Pooled WBNB:
$174.37

REVO/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of REVO token on DEX PancakeSwap is $0.009995. REVO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $834.93. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $459,799.06. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $274,299.78. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $274,299.78.

The total transactions of REVO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REVO/WBNB pool has a trading volume of $834.93 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.0000127, captured at 6:34 AM UTC.

The price of converting 1 REVO to USD is $0.009995 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202610:22:11 PMsell$353.93$0.0099950.450.000012735,408.87
0x6D8...0b8C
0x28...9784
10/03/20268:01:51 PMsell$480.99$0.01010.60860.0000127847,600.7
0x4eE...180a
0x6a...1791
10/02/202612:50:28 PMsell$1,007.62$0.010071.290.0000129299,999.99
0x63A...6E6F
0x86...65ca
10/02/202612:36:50 PMbuy$307.01$0.010150.39360.0000130230,227.94
0x4eE...180a
0x30...59e3
10/02/202612:36:50 PMbuy$177.06$0.010190.2270.0000130617,372.76
0x4eE...180a
0x30...59e3
10/02/20265:56:45 AMsell$150.88$0.010050.19410.0000129415,000
0x4Ed...334f
0xbc...f32e
10/02/202612:15:48 AMsell$463.07$0.010030.60.00001346,146.64
0x6D8...0b8C
0xf2...90e6
10/02/202612:13:56 AMsell$353.33$0.010090.45780.0000130835,000
0x4Ed...334f
0x02...c0f0
10/01/20266:47:56 PMbuy$84.34$0.010140.10940.000013178,311.93
0x3f8...02ff
0x47...d5aa
10/01/20263:41:39 PMsell$118.61$0.010050.15460.000013111,800
0x82a...BD06
0x02...724f
10/01/20264:31:59 AMsell$100.96$0.010090.13130.0000131310,000
0x00D...bf7e
0x6e...a037
09/30/202610:32:21 PMsell$94.87$0.01010.12350.000013149,393.04
0xe85...7914
0xf8...6f29
09/30/20269:06:43 AMsell$506.22$0.010120.66530.000013349,999.99
0x6D8...0b8C
0xe8...7e66
09/29/20261:54:06 PMsell$0.8448$0.010220.0011030.0000133582.59
0x369...1369
0x7f...d988
09/29/202612:57:18 PMsell$22.1$0.010230.028860.000013352,160.87
0xc60...9068
0x58...d83f
09/28/20267:55:13 PMsell$112.21$0.01020.1470.0000133711,000
0x82a...BD06
0x11...c5ce
09/28/20264:30:41 PMsell$517.42$0.010340.67160.0000134349,999.99
0x63A...6E6F
0x5c...6434
09/28/20264:30:25 PMsell$1,046.59$0.010461.350.0000135899,999.99
0x63A...6E6F
0xb9...6522
09/28/202612:19:36 PMsell$1,060.63$0.01061.370.0000137999,999.99
0x63A...6E6F
0x9f...abc0
09/27/20266:06:12 PMbuy$0.6232$0.010860.00080120.0000139657.36
0x606...Ce14
0xde...b8ac