- WhatToFarm
- BNB Chain
- PancakeSwap
- REVO-WBNB LPs
Info about REVO-WBNB pair
- Pooled REVO:
- 12.37M
- Pooled WBNB:
- $193.02
REVO/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of REVO token on DEX PancakeSwap is $0.01466. REVO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.82. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $674,424.59. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $361,777.14. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $361,777.14.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $12.82 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00001564, captured at 1:09 AM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.01466 today.
REVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:48:50 PM | buy | $5.49 | $0.01466 | 0.00586 | 0.00001564 | 374.58 | 0xd6...af48 | |
| 01/30/2026 | 3:41:10 PM | buy | $5.48 | $0.01466 | 0.005851 | 0.00001564 | 374.03 | 0x70...c489 | |
| 01/30/2026 | 11:13:37 AM | sell | $1.84 | $0.01458 | 0.001963 | 0.00001556 | 126.15 | 0x83...c451 | |
| 01/29/2026 | 9:53:06 AM | sell | $0.7557 | $0.01458 | 0.0008064 | 0.00001556 | 51.8 | 0x65...9cc1 | |
| 01/29/2026 | 7:16:11 AM | buy | $7.73 | $0.01465 | 0.008248 | 0.00001564 | 527.29 | 0x02...2864 | |
| 01/28/2026 | 6:20:11 PM | sell | $21.52 | $0.01458 | 0.02297 | 0.00001556 | 1,475.74 | 0x09...6638 | |
| 01/28/2026 | 6:13:23 PM | sell | $262.39 | $0.01461 | 0.28 | 0.00001559 | 17,959.32 | 0x60...6700 | |
| 01/28/2026 | 2:34:01 PM | sell | $2.77 | $0.01463 | 0.002962 | 0.00001561 | 189.76 | 0x2c...335e | |
| 01/28/2026 | 1:30:57 PM | sell | $8.04 | $0.01463 | 0.008585 | 0.00001561 | 549.85 | 0x52...16d3 | |
| 01/28/2026 | 9:11:40 AM | sell | $4.35 | $0.01463 | 0.004642 | 0.00001561 | 297.29 | 0x59...6925 | |
| 01/27/2026 | 5:56:07 PM | sell | $212.73 | $0.01465 | 0.227 | 0.00001563 | 14,519.33 | 0x9d...eec6 | |
| 01/27/2026 | 4:14:54 PM | sell | $0.8702 | $0.01466 | 0.0009285 | 0.00001565 | 59.32 | 0x9b...8871 | |
| 01/27/2026 | 10:40:00 AM | sell | $1.69 | $0.01466 | 0.001804 | 0.00001565 | 115.31 | 0xdd...6b31 | |
| 01/26/2026 | 10:22:53 PM | sell | $14.67 | $0.01467 | 0.01565 | 0.00001565 | 1,000 | 0x09...8e4b | |
| 01/26/2026 | 1:49:18 PM | sell | $749.25 | $0.01473 | 0.7995 | 0.00001572 | 50,857.74 | 0x9c...7b9a | |
| 01/25/2026 | 7:27:13 PM | sell | $128.89 | $0.0148 | 0.1375 | 0.00001579 | 8,707 | 0x03...1d0d | |
| 01/25/2026 | 5:59:33 PM | sell | $371.64 | $0.01484 | 0.3965 | 0.00001584 | 25,035.62 | 0x14...be8c | |
| 01/25/2026 | 5:59:20 PM | sell | $372.62 | $0.0149 | 0.3976 | 0.0000159 | 24,999.99 | 0xed...4da0 | |
| 01/25/2026 | 5:18:59 PM | sell | $28.62 | $0.01493 | 0.03054 | 0.00001593 | 1,916.08 | 0x69...ec9d | |
| 01/25/2026 | 1:57:20 PM | sell | $98.56 | $0.01494 | 0.1051 | 0.00001595 | 6,593.7 | 0x2d...4227 |