- WhatToFarm
- BNB Chain
- PancakeSwap
- REVO-WBNB LPs
Info about REVO-WBNB pair
- Pooled REVO:
- 14.41M
- Pooled WBNB:
- $337.45
REVO/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of REVO token on DEX PancakeSwap is $0.0154. REVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $770.49. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $708,144.69. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $443,748.77. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $443,748.77.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $770.49 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00002343, captured at 10:07 PM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.0154 today.
REVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:29:44 PM | sell | $770.49 | $0.0154 | 1.17 | 0.00002343 | 50,001.43 | 0x6d...7810 | |
| 06/29/2025 | 6:18:10 PM | sell | $0.1406 | $0.01554 | 0.0002163 | 0.00002392 | 9.04 | 0x8a...ba12 | |
| 06/29/2025 | 8:09:46 AM | buy | $2,232.09 | $0.01548 | 3.43 | 0.0000238 | 144,168.5 | 0xf1...df5c | |
| 06/28/2025 | 7:03:58 PM | sell | $6.13 | $0.01515 | 0.009492 | 0.00002344 | 404.86 | 0x5a...8738 | |
| 06/28/2025 | 7:07:34 AM | sell | $387.21 | $0.01515 | 0.6 | 0.00002348 | 25,544.93 | 0x08...105d | |
| 06/28/2025 | 5:43:14 AM | sell | $21.97 | $0.01517 | 0.03405 | 0.00002353 | 1,447.37 | 0xe5...3c1f | |
| 06/28/2025 | 2:53:37 AM | buy | $32.24 | $0.01524 | 0.05 | 0.00002364 | 2,114.24 | 0x18...0c83 | |
| 06/27/2025 | 7:21:37 PM | buy | $9.98 | $0.01523 | 0.01549 | 0.00002364 | 655.4 | 0x42...8a13 | |
| 06/27/2025 | 3:09:55 PM | sell | $13.95 | $0.01518 | 0.02161 | 0.00002352 | 918.72 | 0x90...0887 | |
| 06/27/2025 | 2:10:05 PM | sell | $96.49 | $0.01519 | 0.1494 | 0.00002353 | 6,349.94 | 0x62...48bc | |
| 06/27/2025 | 10:29:58 AM | sell | $976.52 | $0.01525 | 1.51 | 0.00002365 | 64,000 | 0x64...1995 | |
| 06/27/2025 | 2:34:59 AM | sell | $18.53 | $0.01529 | 0.02879 | 0.00002376 | 1,211.8 | 0x89...06db | |
| 06/26/2025 | 8:10:38 PM | sell | $21.49 | $0.01535 | 0.03327 | 0.00002376 | 1,400 | 0xc8...c9c0 | |
| 06/26/2025 | 5:21:59 PM | buy | $7.24 | $0.01542 | 0.01121 | 0.00002388 | 469.66 | 0x3a...9449 | |
| 06/26/2025 | 1:47:46 PM | sell | $768.26 | $0.01536 | 1.19 | 0.00002385 | 49,999.99 | 0xca...79a4 | |
| 06/26/2025 | 1:36:05 PM | sell | $7.71 | $0.01542 | 0.01196 | 0.00002393 | 500 | 0x88...414d | |
| 06/25/2025 | 6:17:14 AM | sell | $1.67 | $0.01545 | 0.002594 | 0.00002393 | 108.38 | 0x76...6ffa | |
| 06/24/2025 | 9:24:38 PM | buy | $257.17 | $0.01545 | 0.4 | 0.00002403 | 16,644.49 | 0xbd...24aa | |
| 06/24/2025 | 3:00:17 PM | sell | $58.53 | $0.01529 | 0.0914 | 0.00002389 | 3,826.12 | 0xb7...8e14 | |
| 06/24/2025 | 2:17:16 PM | buy | $61.86 | $0.01534 | 0.09677 | 0.000024 | 4,030.53 | 0x73...176d |