WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.02048
Price
0.00001892 WBNB
TVL
$460,024.28
MKT CAP
$942.4K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
4
Buys
0
Sells
4
Volume
898
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
11.22M
Pooled WBNB:
$212.52

REVO/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of REVO token on DEX PancakeSwap is $0.02048. REVO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $897.85. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $942,408.11. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $460,024.28. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $460,024.28.

The total transactions of REVO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

REVO/WBNB pool has a trading volume of $897.85 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.00001892, captured at 1:16 PM UTC.

The price of converting 1 REVO to USD is $0.02048 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20256:40:51 PMsell$512.73$0.020480.47370.0000189225,027.3
0x4C5...5d02
0xbd...4962
10/31/20253:26:37 PMsell$27.44$0.020550.025330.000018971,335.32
0x63A...6E6F
0x04...281c
10/31/202510:41:57 AMsell$353.15$0.020770.3230.00001917,000
0x3c7...272f
0x39...5667
10/31/20259:19:19 AMsell$4.51$0.020940.0041060.00001903215.74
0x4c1...F34c
0x83...3b58
10/30/20252:42:09 PMsell$0.2896$0.020680.00026640.0000190314
0xCcE...3B0b
0xfe...6d90
10/30/20251:23:47 PMsell$3.39$0.020910.0030870.00001903162.18
0x43b...AAAA
0x9e...c436
10/30/20251:10:27 PMsell$1,048.33$0.020960.95620.0000191250,009.94
0x4C5...5d02
0xd2...1769
10/30/202511:44:10 AMsell$8.12$0.021380.0072980.0000192380
0x15a...699D
0x36...5ad6
10/30/20256:00:59 AMsell$1,076.21$0.02140.97020.0000192950,288.18
0x4C5...5d02
0xd9...b6bc
10/30/20252:05:35 AMsell$74$0.021570.066490.000019383,429.56
0x657...e373
0xbb...c55a
10/29/20257:26:45 PMbuy$6.63$0.02170.0059580.00001949305.68
0x5Fb...3d9b
0xf0...87c0
10/29/20257:03:20 PMbuy$9.25$0.021640.0083310.00001948427.48
0x657...e373
0xb9...c2af
10/29/20253:10:37 PMsell$0.5242$0.021520.00047230.0000193924.35
0x1f6...60Bf
0x98...95b1
10/29/20251:18:36 PMsell$1.64$0.021670.0014750.0000193976.07
0x3Ec...Cf31
0xad...d74f
10/29/202512:18:25 PMbuy$5.51$0.021750.0049410.00001948253.54
0x66e...2495
0xad...9355
10/29/202511:45:34 AMsell$2.77$0.021530.0024990.00001939128.91
0x572...37fE
0xc8...6ec1
10/29/20255:58:13 AMsell$2.96$0.021580.0026590.00001939137.14
0x9fc...0570
0xa0...c7e3
10/29/20251:53:24 AMsell$8.15$0.021490.0073530.00001939379.15
0x474...3248
0xa9...b50e
10/29/202512:30:26 AMsell$4.03$0.021480.0036380.00001939187.61
0xB50...828D
0xde...1f9f
10/28/202510:22:40 PMsell$495.99$0.021290.45270.0000194323,296.45
0x25E...4eA0
0xb5...2629