- WhatToFarm
- BNB Chain
- PancakeSwap
- REVO-WBNB LPs
Info about REVO-WBNB pair
- Pooled REVO:
- 12.54M
- Pooled WBNB:
- $387.56
REVO/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of REVO token on DEX PancakeSwap is $0.01992. REVO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,065.13. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $918,470.48. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $500,955.14. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $500,955.14.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $1,065.13 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00003082, captured at 3:17 AM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.01992 today.
REVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:52:24 PM | sell | $60.4 | $0.01992 | 0.09346 | 0.00003082 | 3,032.25 | 0x5c...63ad | |
| 05/16/2025 | 10:58:30 PM | buy | $100.19 | $0.02 | 0.1551 | 0.00003097 | 5,008.64 | 0xac...556c | |
| 05/16/2025 | 10:44:30 PM | buy | $160.36 | $0.02002 | 0.2478 | 0.00003094 | 8,008.94 | 0xf6...2b74 | |
| 05/16/2025 | 10:25:56 PM | buy | $92.81 | $0.02 | 0.1434 | 0.00003091 | 4,639.94 | 0x98...eea4 | |
| 05/16/2025 | 10:19:26 PM | buy | $100.22 | $0.01998 | 0.1548 | 0.00003088 | 5,014.06 | 0xf8...7e37 | |
| 05/16/2025 | 10:07:38 PM | buy | $10.02 | $0.01999 | 0.01548 | 0.00003087 | 501.54 | 0xf6...5434 | |
| 05/16/2025 | 9:29:21 PM | buy | $153.64 | $0.01998 | 0.2371 | 0.00003085 | 7,687.52 | 0x9f...22ca | |
| 05/16/2025 | 12:56:36 PM | sell | $0.1749 | $0.02008 | 0.0002672 | 0.00003068 | 8.71 | 0xa5...6949 | |
| 05/16/2025 | 11:23:46 AM | sell | $0.4388 | $0.02014 | 0.0006684 | 0.00003068 | 21.78 | 0xbf...1ffe | |
| 05/16/2025 | 11:07:59 AM | sell | $386.82 | $0.02016 | 0.5893 | 0.00003072 | 19,178.5 | 0x51...9105 | |
| 05/15/2025 | 10:49:26 PM | sell | $1 | $0.0201 | 0.001538 | 0.00003077 | 50 | 0x47...3c90 | |
| 05/15/2025 | 5:00:16 PM | sell | $120.32 | $0.02027 | 0.1827 | 0.00003078 | 5,934.99 | 0x8b...7f6d | |
| 05/15/2025 | 4:59:25 PM | sell | $114.72 | $0.02029 | 0.1742 | 0.00003081 | 5,653.51 | 0x52...8553 | |
| 05/15/2025 | 7:49:07 AM | sell | $154.06 | $0.01987 | 0.2391 | 0.00003085 | 7,750.93 | 0x19...db16 | |
| 05/15/2025 | 7:48:05 AM | buy | $95.97 | $0.01998 | 0.1489 | 0.00003101 | 4,803.27 | 0x58...2ae6 | |
| 05/15/2025 | 1:26:03 AM | sell | $2.82 | $0.02016 | 0.00432 | 0.00003084 | 140.04 | 0x30...5261 | |
| 05/14/2025 | 5:28:49 PM | sell | $246.59 | $0.02003 | 0.38 | 0.00003087 | 12,306.7 | 0x4d...6bbf | |
| 05/14/2025 | 12:35:15 PM | sell | $19.94 | $0.02031 | 0.03033 | 0.00003091 | 981.53 | 0xb9...30bb | |
| 05/14/2025 | 9:05:26 AM | sell | $16.14 | $0.02017 | 0.02473 | 0.00003091 | 800 | 0x3f...f2b5 | |
| 05/14/2025 | 8:59:42 AM | buy | $79.42 | $0.02028 | 0.1216 | 0.00003106 | 3,915.23 | 0x1f...5183 |