WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.008382
Price
0.00001162 WBNB
TVL
$240,032.49
MKT CAP
$385.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
4
Buys
0
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
14.38M
Pooled WBNB:
$166.42

REVO/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of REVO token on DEX PancakeSwap is $0.008382. REVO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,134.02. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $385,608.47. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $240,032.49. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $240,032.49.

The total transactions of REVO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

REVO/WBNB pool has a trading volume of $1,134.02 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.00001162, captured at 7:43 AM UTC.

The price of converting 1 REVO to USD is $0.008382 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:45:25 AMsell$838.27$0.0083821.160.0000116299,999.99
0xa4B...AABC
0x4d...eacb
10/18/20261:58:43 AMsell$1.61$0.0084150.0022430.0000117191.69
0x01e...d501
0x6f...3621
10/17/20268:55:01 PMsell$0.1851$0.0084170.00025750.000011722
0x49F...dEAd
0x95...4a80
10/17/20266:20:28 PMsell$293.94$0.0083980.41070.0000117335,000
0x63A...6E6F
0x0f...e600
10/17/20266:25:38 AMsell$854.87$0.0085481.180.0000118499,999.99
0xa4B...AABC
0xb1...df2e
10/16/20269:01:51 PMsell$475.02$0.0086360.65870.0000119755,000
0x63A...6E6F
0x31...13ca
10/16/20264:56:53 PMsell$436.3$0.0087260.60330.0000120649,999.99
0x63A...6E6F
0xd2...d34c
10/16/20263:12:12 PMsell$0.355$0.0088040.00048830.000012140.33
0x77a...f2eF
0x8f...40d3
10/16/20261:54:07 PMbuy$440.95$0.0088190.60630.0000121250,000
0x63A...6E6F
0xf9...573d
10/16/202610:46:29 AMsell$450.69$0.0088310.61580.0000120651,032.65
0xb03...9Ee2
0xcf...ed92
10/15/202610:55:58 PMsell$0.02429$0.0089670.000033270.000012282.7
0x13A...9a92
0xa7...22cb
10/15/20267:46:35 AMsell$0.696$0.0088440.00096680.0000122878.7
0x147...A566
0x03...9b8d
10/15/20266:17:14 AMsell$886.1$0.0088611.230.0000123799,999.99
0xa4B...AABC
0xfb...60e1
10/14/202610:58:11 PMsell$0.1543$0.00910.00021130.0000124616.95
0xBD9...7654
0xe8...15c1
10/14/20263:42:47 PMsell$458.04$0.009160.62540.000012549,999.99
0x63A...6E6F
0xe2...c2d0
10/14/202612:47:59 PMsell$934.51$0.0093451.260.0000126499,999.99
0x63A...6E6F
0xa8...6a5a
10/14/20261:50:44 AMbuy$0.057438$0.0095920.0710.000012890.0007754
0xf4c...1FA7
0x31...5995
10/14/20261:50:44 AMsell$5.03$0.0095440.0067740.00001283527.94
0xf4c...1FA7
0x31...5995
10/14/202612:53:38 AMsell$0.8728$0.0095520.0011720.0000128391.37
0x5af...AB8E
0xfb...da90
10/13/20268:55:33 PMsell$0.5504$0.0095350.00074070.0000128357.72
0xECd...a785
0xda...26a4