- WhatToFarm
- BNB Chain
- PancakeSwap
- REVO-WBNB LPs
Info about REVO-WBNB pair
- Pooled REVO:
- 12.19M
- Pooled WBNB:
- $195.76
REVO/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of REVO token on DEX PancakeSwap is $0.015. REVO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $690.24. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $690,283.45. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $366,910.98. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $366,910.98.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $690.24 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00001601, captured at 1:31 PM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.015 today.
REVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:01:05 PM | sell | $0.1526 | $0.015 | 0.0001629 | 0.00001601 | 10.17 | 0x5d...af7a | |
| 01/22/2026 | 1:02:36 PM | sell | $690.08 | $0.01506 | 0.7363 | 0.00001607 | 45,813.87 | 0x7d...1441 | |
| 01/22/2026 | 11:37:16 AM | buy | $127.86 | $0.01518 | 0.1364 | 0.0000162 | 8,420.59 | 0xfe...9df6 | |
| 01/22/2026 | 8:26:10 AM | sell | $299.88 | $0.01512 | 0.32 | 0.00001613 | 19,829.52 | 0xe9...db14 | |
| 01/21/2026 | 10:48:19 AM | sell | $299.88 | $0.01517 | 0.32 | 0.00001619 | 19,765.02 | 0x26...9147 | |
| 01/20/2026 | 1:42:07 PM | sell | $156.41 | $0.01521 | 0.1669 | 0.00001623 | 10,283.51 | 0x62...adb4 | |
| 01/20/2026 | 7:13:24 AM | sell | $2.8 | $0.01522 | 0.002997 | 0.00001624 | 184.54 | 0x8a...34d2 | |
| 01/19/2026 | 4:58:41 PM | sell | $299.88 | $0.01524 | 0.32 | 0.00001627 | 19,666.88 | 0xe8...672d | |
| 01/19/2026 | 8:39:45 AM | sell | $43.44 | $0.01527 | 0.04636 | 0.0000163 | 2,844 | 0x53...d154 | |
| 01/19/2026 | 8:39:45 AM | buy | $0.0009371 | $0.01535 | 0.051 | 0.00001638 | 0.06102 | 0x53...d154 | |
| 01/19/2026 | 6:45:56 AM | sell | $56.55 | $0.01528 | 0.06034 | 0.00001631 | 3,700 | 0x72...e261 | |
| 01/18/2026 | 8:05:44 PM | buy | $142.72 | $0.01535 | 0.1522 | 0.00001638 | 9,295.4 | 0x89...4bd2 | |
| 01/18/2026 | 8:04:57 PM | buy | $105.89 | $0.01533 | 0.113 | 0.00001636 | 6,906.1 | 0x69...00db | |
| 01/18/2026 | 8:04:20 PM | buy | $1,210.87 | $0.01522 | 1.29 | 0.00001624 | 79,533.55 | 0x71...8e86 | |
| 01/18/2026 | 6:29:46 PM | sell | $299.88 | $0.01507 | 0.32 | 0.00001608 | 19,893.65 | 0x2f...0719 | |
| 01/18/2026 | 1:36:30 PM | sell | $8.97 | $0.01509 | 0.009573 | 0.00001611 | 594.16 | 0x5c...7ccb | |
| 01/17/2026 | 6:37:43 PM | buy | $120.08 | $0.01516 | 0.1281 | 0.00001618 | 7,917.84 | 0xdf...298f | |
| 01/17/2026 | 3:40:36 PM | buy | $1,474.11 | $0.01503 | 1.57 | 0.00001604 | 98,045.81 | 0xa4...4463 | |
| 01/17/2026 | 9:50:03 AM | sell | $262.87 | $0.01488 | 0.28 | 0.00001585 | 17,656 | 0x92...5589 | |
| 01/16/2026 | 1:28:28 PM | sell | $288.33 | $0.01479 | 0.31 | 0.0000159 | 19,488.59 | 0xba...253a |