WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.008099
Price
0.00001396 WBNB
TVL
$211,635.65
MKT CAP
$372.6K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
19
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
13.1M
Pooled WBNB:
$182.49

REVO/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of REVO token on DEX PancakeSwap is $0.008099. REVO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.77. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $372,595.65. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $211,635.66. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $211,635.66.

The total transactions of REVO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

REVO/WBNB pool has a trading volume of $18.77 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.00001396, captured at 9:43 AM UTC.

The price of converting 1 REVO to USD is $0.008099 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:59:03 PMbuy$0.4472$0.0080990.00077120.0000139655.21
0x143...a69D
0x9e...db9c
06/19/20266:25:56 PMsell$0.5791$0.0080530.00099950.0000138971.91
0xc5a...3F08
0x17...8bd2
06/18/202610:22:00 PMsell$17.74$0.0080430.030660.00001392,205.84
0x4AC...bFD7
0xc1...b570
06/18/20267:30:34 PMsell$2,043.64$0.0081783.540.00001417249,890.26
0xB89...bf7D
0x03...9965
06/18/20263:15:59 PMsell$5.32$0.0084810.0090740.00001445628
0x6d2...70B4
0xdb...7124
06/18/20262:45:24 PMbuy$34.29$0.0085730.058070.000014514,000
0x2A6...597f
0xe4...4fd4
06/18/20261:23:54 PMsell$2.49$0.0085480.0042170.00001444292.02
0xE57...F8c8
0xe6...4655
06/18/20261:23:54 PMbuy$0.0005918$0.0085910.0510.000014510.06889
0xE57...F8c8
0xe6...4655
06/17/20266:30:13 PMsell$244.97$0.0087490.40520.0000144728,000
0x63A...6E6F
0x19...c6b0
06/17/20261:35:06 PMsell$106.36$0.0088630.17420.0000145112,000
0x63A...6E6F
0x8a...8778
06/17/20261:33:17 PMsell$106.62$0.0088850.17450.0000145412,000
0x63A...6E6F
0x93...cd69
06/17/202612:45:14 PMsell$209.71$0.0088660.3450.0000145823,651.1
0x426...2377
0xfd...be30
06/17/20269:51:06 AMsell$0.7899$0.0088010.0013110.0000146189.75
0xc5a...3F08
0xcf...41cc
06/17/202612:08:56 AMsell$2.56$0.0088550.0042310.00001461289.51
0xc5a...3F08
0xc7...4b1c
06/16/20269:48:17 PMsell$12.33$0.0088710.020310.000014611,390.2
0x341...eeAB
0x23...9f6f
06/15/20264:14:29 PMsell$647.39$0.0092481.020.0000146970,000
0x63A...6E6F
0xb5...d3d1
06/15/20263:34:51 PMsell$463.67$0.0092730.74180.0000148349,999.99
0x63A...6E6F
0xda...edcf
06/15/20267:58:01 AMsell$137.74$0.0091830.22370.0000149115,000
0x63A...6E6F
0x6c...71ba
06/14/20269:12:24 PMsell$12.34$0.009040.020390.000014931,365.88
0xb35...e268
0x04...9d4b
06/14/20268:31:36 PMsell$0.3139$0.0090170.000520.0000149334.81
0xf34...080C
0x29...5522