WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.007835
Price
0.00001371 WBNB
TVL
$206,740.28
MKT CAP
$360.4K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
396
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
13.21M
Pooled WBNB:
$180.95

REVO/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of REVO token on DEX PancakeSwap is $0.007835. REVO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $396.01. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $360,442.23. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $206,740.28. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $206,740.28.

The total transactions of REVO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REVO/WBNB pool has a trading volume of $396.01 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.00001371, captured at 6:19 PM UTC.

The price of converting 1 REVO to USD is $0.007835 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:21:04 PMsell$391.78$0.0078350.68580.0000137149,999.99
0xD56...F210
0x4a...c371
07/18/202612:06:47 PMsell$4.22$0.0078550.00740.00001376537.45
0x52D...634C
0x3f...41b6
07/17/20264:20:02 PMsell$0.003141$0.0077660.0555690.000013770.4044
0x1A3...07f3
0x27...e8ff
07/17/20268:40:35 AMsell$93.32$0.0077650.16560.0000137812,017.99
0x63A...6E6F
0x6a...1168
07/17/20268:40:35 AMsell$688.48$0.0078251.220.0000138887,982
0x63A...6E6F
0x6a...1168
07/17/20268:22:49 AMsell$396.16$0.0079230.70170.0000140349,999.99
0x6bf...823f
0xbf...8f3f
07/17/20267:14:44 AMsell$808.63$0.0080861.410.0000141999,999.99
0x63A...6E6F
0x32...d6de
07/17/20263:07:37 AMbuy$9.94$0.0082210.017380.000014371,209.17
0xE3b...32ad
0x5d...3379
07/16/20268:10:32 AMbuy$0.0005782$0.0083130.0510.000014370.06955
0xE57...F8c8
0x9c...a44e
07/16/20268:10:32 AMsell$2.66$0.0082720.0046080.0000143322.17
0xE57...F8c8
0x9c...a44e
07/16/20263:04:16 AMbuy$84.99$0.0083410.14630.0000143610,190.23
0x00D...bf7e
0x3e...facb
07/15/20266:36:20 PMsell$1.66$0.0083010.0028650.00001428200.63
0x33B...0A0d
0x40...bbd8
07/15/20263:36:35 PMsell$3.23$0.0083080.0055620.00001428389.43
0x476...42A0
0x48...f78b
07/15/20263:16:24 PMbuy$164.37$0.0083230.2830.0000143319,746.73
0x63A...6E6F
0xd5...c4e1
07/15/20263:15:49 PMbuy$824.51$0.0082451.420.0000142100,000
0x63A...6E6F
0x7a...b55c
07/15/20262:13:03 PMbuy$815.93$0.0081591.390.00001398100,000
0x63A...6E6F
0xb3...ad73
07/15/20262:12:12 PMbuy$803.44$0.0080341.370.00001377100,000
0x63A...6E6F
0xd0...b28c
07/11/20262:07:08 PMsell$3.92$0.0079140.0067430.0000136495.72
0x8ce...d89C
0xc3...18d8
07/10/20264:29:18 PMbuy$56.99$0.0078590.099080.000013667,251.83
0xff1...1f62
0x09...b430
07/10/202611:52:26 AMsell$0.2671$0.0078210.0004640.0000135834.15
0x922...AEef
0xdf...1b1a