WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.009464
Price
0.00001353 WBNB
TVL
$251,963.56
MKT CAP
$435.4K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
13.28M
Pooled WBNB:
$180.09

REVO/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of REVO token on DEX PancakeSwap is $0.009464. REVO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $435,383.87. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $251,963.56. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $251,963.56.

The total transactions of REVO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REVO/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.00001353, captured at 10:54 PM UTC.

The price of converting 1 REVO to USD is $0.009464 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:27:47 PMsell$0.5706$0.0094640.00081570.0000135360.29
0xebf...0F87
0x65...3453
08/22/20262:21:06 PMsell$0.4846$0.0093710.00069970.0000135351.71
0x07C...DDdD
0x63...08af
08/21/20261:41:04 PMsell$0.883$0.0091830.0013010.0000135396.15
0x119...F679
0x0e...dcbf
08/21/202612:02:20 PMsell$0.09104$0.0091040.00013530.0000135310
0x984...C1B3
0x21...d414
08/20/20267:15:48 PMbuy$142.25$0.0087820.220.0000135816,197.21
0xd2C...dAb9
0x63...fa40
08/20/20267:15:28 PMbuy$194.97$0.0088020.30.0000135422,150.99
0xd2C...dAb9
0x6f...44af
08/20/20267:14:57 PMbuy$194.99$0.0087730.30.0000134922,225.03
0xd2C...dAb9
0x0e...0e78
08/20/20267:14:08 PMbuy$194.99$0.0087440.30.0000134522,299.44
0xd2C...dAb9
0x7d...8760
08/19/20263:07:36 PMsell$718.12$0.0082471.170.0000134787,072.63
0x63A...6E6F
0x3e...0b1e
08/19/20263:07:36 PMsell$105.84$0.0081870.17290.0000133712,927.36
0x63A...6E6F
0x3e...0b1e
08/18/20265:50:49 PMsell$1.12$0.0081780.0018620.00001356137.25
0xb71...c715
0xc9...eec5
08/18/20262:40:15 PMsell$823.93$0.0082391.360.0000136699,999.99
0x63A...6E6F
0xa9...0c96
08/18/20261:30:19 PMsell$0.1426$0.0082660.00023750.0000137717.25
0x75E...C73d
0x5d...2ebc
08/18/20263:17:37 AMbuy$0.9734$0.0083460.0016140.00001384116.63
0x8f7...A7A9
0x2f...8f97
08/17/202611:11:31 PMsell$11.08$0.0083340.018320.000013771,330.37
0x2f7...24Db
0xd2...c9fe
08/17/202610:04:44 AMsell$18.14$0.0083240.030030.000013772,180.16
0x459...5caF
0xc4...c499
08/17/20263:07:30 AMsell$373.62$0.0083720.61750.0000138344,623.45
0x63A...6E6F
0xdd...a79d
08/17/20263:07:30 AMsell$44.84$0.0083410.074110.000013785,376.54
0x63A...6E6F
0xdd...a79d
08/17/20263:03:16 AMsell$392.81$0.0084320.64950.0000139446,586.34
0x63A...6E6F
0x61...ee0d
08/17/20263:03:16 AMsell$28.67$0.0083990.047410.000013883,413.65
0x63A...6E6F
0x61...ee0d