WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.0122
Price
0.00001977 WBNB
TVL
$268,552.37
MKT CAP
$561.3K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
5
Buys
1
Sells
4
Volume
261
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
10.98M
Pooled WBNB:
$217.6

REVO/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of REVO token on DEX PancakeSwap is $0.0122. REVO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $261.39. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $561,286.40. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $268,552.38. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $268,552.38.

The total transactions of REVO/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

REVO/WBNB pool has a trading volume of $261.39 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.00001977, captured at 2:56 AM UTC.

The price of converting 1 REVO to USD is $0.0122 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:06:07 PMsell$1.83$0.01220.0029650.00001977149.98
0xB01...9C2E
0xfd...be90
02/16/20267:23:15 AMsell$251.96$0.012170.410.0000198120,694.78
0x426...2377
0x3c...5d1d
02/15/20263:09:15 PMsell$3.07$0.012350.0049420.00001984249
0xE5c...1752
0x3e...ca9d
02/15/20262:52:50 PMsell$0.7131$0.012330.0011470.0000198557.83
0xf88...1fC3
0x19...1617
02/15/20262:52:15 PMbuy$3.8$0.012390.0061260.00001994307.12
0xf88...1fC3
0x88...f9dc
02/15/20262:01:52 PMbuy$0.008712$0.012330.000014080.000019940.7062
0xf88...1fC3
0x80...8cd0
02/15/20266:00:58 AMsell$6.35$0.012620.0099880.00001984503.22
0x500...A3c1
0xe7...5090
02/14/202610:50:05 AMsell$0.2224$0.012440.00035460.0000198517.86
0x7C9...89B5
0x0d...269a
02/14/20268:33:59 AMsell$1.02$0.01240.0016480.0000198583.02
0x756...Da98
0x4b...9642
02/13/202611:05:49 AMsell$252.32$0.011940.420.0000198821,116.56
0x426...2377
0xc7...3d33
02/13/202610:30:26 AMbuy$118.96$0.012010.1980.000029,900
0xa89...bf20
0xff...44c0
02/12/20266:30:39 PMsell$0.9645$0.011990.0015990.0000198980.38
0x020...0000
0x54...9b91
02/12/20262:21:29 PMbuy$188.47$0.012240.30710.0000199515,391.03
0x63A...6E6F
0x2e...9bd2
02/12/20262:21:29 PMbuy$117.75$0.012210.19190.000019919,637.92
0x63A...6E6F
0x2e...9bd2
02/12/20262:21:29 PMbuy$23.55$0.012260.038380.000019981,920.13
0x63A...6E6F
0x2e...9bd2
02/12/202612:28:50 PMbuy$61.35$0.012270.099420.000019885,000
0x173...4F87
0xb8...4640
02/12/202611:56:43 AMbuy$724.32$0.012211.170.0000197659,304.58
0x63A...6E6F
0xee...db22
02/12/202611:56:22 AMbuy$796.64$0.012071.280.0000195465,958.84
0x63A...6E6F
0x57...d050
02/12/202610:21:22 AMbuy$1,183.24$0.011831.920.00001925100,000
0x1eb...1cFC
0xcf...352c
02/12/202610:11:03 AMbuy$1,162.37$0.011621.890.00001891100,000
0x1eC...93A0
0x51...a692