- WhatToFarm
- BNB Chain
- PancakeSwap
- REVO-WBNB LPs
Info about REVO-WBNB pair
- Pooled REVO:
- 11.75M
- Pooled WBNB:
- $203.22
REVO/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of REVO token on DEX PancakeSwap is $0.0146. REVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.88. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $671,815.03. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $343,957.54. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $343,957.54.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $18.88 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00001725, captured at 2:07 PM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.0146 today.
REVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:30:29 PM | sell | $18.87 | $0.0146 | 0.0223 | 0.00001725 | 1,292.7 | 0x8b...e6fa | |
| 12/22/2025 | 8:37:57 PM | sell | $290.18 | $0.01475 | 0.34 | 0.00001728 | 19,666.08 | 0xbe...4122 | |
| 12/22/2025 | 2:13:26 PM | sell | $759.29 | $0.01508 | 0.8756 | 0.00001739 | 50,347.97 | 0xb2...16b8 | |
| 12/21/2025 | 5:33:06 AM | sell | $10.25 | $0.01479 | 0.01211 | 0.00001746 | 693.46 | 0x64...1338 | |
| 12/20/2025 | 7:50:40 PM | sell | $149.46 | $0.01494 | 0.1748 | 0.00001748 | 10,000 | 0xa1...9293 | |
| 12/20/2025 | 4:23:28 AM | sell | $751.33 | $0.01502 | 0.8787 | 0.00001757 | 50,002.55 | 0x7c...d4f4 | |
| 12/20/2025 | 3:59:29 AM | sell | $760.45 | $0.01515 | 0.8894 | 0.00001772 | 50,175.75 | 0x9f...4ff3 | |
| 12/19/2025 | 8:50:53 PM | sell | $169.26 | $0.01535 | 0.1964 | 0.00001782 | 11,022.66 | 0x75...8214 | |
| 12/19/2025 | 7:43:32 PM | buy | $760.69 | $0.01521 | 0.8924 | 0.00001784 | 50,000 | 0x96...e4af | |
| 12/19/2025 | 7:43:02 PM | buy | $754.15 | $0.01508 | 0.8847 | 0.00001769 | 50,000 | 0x0c...f1e9 | |
| 12/19/2025 | 7:42:04 PM | buy | $747.7 | $0.01495 | 0.8772 | 0.00001754 | 50,000 | 0x53...676b | |
| 12/19/2025 | 7:41:27 PM | buy | $888.84 | $0.01481 | 1.04 | 0.00001738 | 60,000 | 0x2a...48e1 | |
| 12/19/2025 | 4:58:59 PM | sell | $119.91 | $0.01458 | 0.1415 | 0.00001721 | 8,220.4 | 0xd8...def9 | |
| 12/19/2025 | 4:58:48 PM | sell | $120.08 | $0.0146 | 0.1417 | 0.00001724 | 8,220.4 | 0x15...5d25 | |
| 12/19/2025 | 12:46:16 PM | sell | $229.25 | $0.01466 | 0.27 | 0.00001727 | 15,628.35 | 0x57...d570 | |
| 12/18/2025 | 8:01:36 PM | sell | $860.69 | $0.0143 | 1.04 | 0.00001738 | 60,152.95 | 0xea...565a | |
| 12/18/2025 | 5:16:17 PM | sell | $155.28 | $0.01449 | 0.1874 | 0.00001749 | 10,714 | 0x98...e4b1 | |
| 12/18/2025 | 2:11:36 PM | sell | $3.68 | $0.01481 | 0.00436 | 0.00001751 | 249 | 0x8b...6684 | |
| 12/17/2025 | 4:29:00 PM | sell | $35.03 | $0.0149 | 0.04135 | 0.00001759 | 2,349.92 | 0xfb...c63c | |
| 12/17/2025 | 4:29:00 PM | sell | $419.3 | $0.01486 | 0.4949 | 0.00001755 | 28,199.06 | 0xfb...c63c |