- WhatToFarm
- BNB Chain
- PancakeSwap
- REVO-WBNB LPs
Info about REVO-WBNB pair
- Pooled REVO:
- 13.41M
- Pooled WBNB:
- $362.61
REVO/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of REVO token on DEX PancakeSwap is $0.01754. REVO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $307.30. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $808,703.84. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $471,474.99. The REVO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVO/WBNB now?
The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $471,474.99.
How many transactions are there in the REVO/WBNB pool in the last 24 hours?
The total transactions of REVO/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REVO/WBNB pool in the last 24 hours?
REVO/WBNB pool has a trading volume of $307.30 in the last 24 hours.
What is the exchange rate of 1 REVO to WBNB?
The exchange rate of 1 REVO to WBNB is 0.00002698, captured at 5:26 PM UTC.
How much is 1 REVO in dollars?
The price of converting 1 REVO to USD is $0.01754 today.
REVO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:07:08 PM | sell | $53.21 | $0.01754 | 0.08185 | 0.00002698 | 3,033.79 | 0x64...ed04 | |
| 06/01/2025 | 1:05:50 PM | sell | $15.78 | $0.01753 | 0.02428 | 0.00002698 | 900 | 0xda...0a66 | |
| 06/01/2025 | 12:47:53 AM | sell | $61.97 | $0.01777 | 0.09412 | 0.00002699 | 3,486.31 | 0x91...0ed8 | |
| 05/31/2025 | 8:49:58 PM | sell | $16.01 | $0.01779 | 0.0243 | 0.000027 | 900 | 0x2e...992f | |
| 05/31/2025 | 6:33:16 PM | buy | $26.85 | $0.01784 | 0.04083 | 0.00002714 | 1,504.41 | 0x34...0cc3 | |
| 05/31/2025 | 6:28:58 PM | buy | $11.54 | $0.01784 | 0.01755 | 0.00002713 | 646.83 | 0x7e...6a26 | |
| 05/31/2025 | 5:28:07 PM | sell | $26.66 | $0.01776 | 0.04053 | 0.000027 | 1,500.97 | 0xc1...a3b5 | |
| 05/31/2025 | 3:47:56 PM | sell | $95.24 | $0.01778 | 0.1446 | 0.00002701 | 5,355 | 0xa0...12fe | |
| 05/31/2025 | 12:25:43 PM | sell | $88.51 | $0.0177 | 0.1351 | 0.00002703 | 5,000 | 0x65...0a9a | |
| 05/31/2025 | 11:59:13 AM | sell | $17.69 | $0.01769 | 0.02704 | 0.00002704 | 1,000 | 0xab...9ee8 | |
| 05/31/2025 | 11:07:49 AM | sell | $8.78 | $0.01769 | 0.01342 | 0.00002705 | 496.23 | 0xe5...09ba | |
| 05/31/2025 | 8:55:15 AM | buy | $99.51 | $0.01777 | 0.1521 | 0.00002717 | 5,597.81 | 0x2c...09cc | |
| 05/31/2025 | 4:44:27 AM | sell | $44.01 | $0.0176 | 0.06758 | 0.00002703 | 2,500 | 0xa9...34d0 | |
| 05/31/2025 | 1:29:01 AM | buy | $9.98 | $0.01767 | 0.01534 | 0.00002717 | 564.71 | 0x2f...8c31 | |
| 05/31/2025 | 1:26:58 AM | buy | $9.98 | $0.01768 | 0.01534 | 0.00002717 | 564.66 | 0x4a...c957 | |
| 05/31/2025 | 1:24:58 AM | buy | $9.97 | $0.01769 | 0.01532 | 0.00002717 | 563.94 | 0x71...acda | |
| 05/31/2025 | 1:16:43 AM | buy | $9.98 | $0.01769 | 0.01532 | 0.00002716 | 564.19 | 0x0e...9859 | |
| 05/31/2025 | 1:14:40 AM | buy | $9.97 | $0.01768 | 0.01533 | 0.00002716 | 564.32 | 0xca...6e18 | |
| 05/31/2025 | 1:12:39 AM | buy | $9.98 | $0.01768 | 0.01534 | 0.00002716 | 564.82 | 0xe3...c59a | |
| 05/31/2025 | 1:10:36 AM | buy | $9.99 | $0.01767 | 0.01534 | 0.00002716 | 565.1 | 0xd8...07b1 |