WhatToFarm
/
Get started
12 Swap

Info about REVO-WBNB pair

Price USD
$0.003478
Price
0.054812 WBNB
TVL
$155,278.77
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
5
Buys
1
Sells
4
Volume
566
Telegram price alerts
Pair:
0x828e5d71403F7456b38cB830935c40426668086D
REVO:
0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVO:
22.3M
Pooled WBNB:
$107.4

REVO/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of REVO token on DEX PancakeSwap is $0.003478. REVO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $566.28. REVO token contract is 0xAab09b5cd1694d12c8c980306f5E2f5d65b00E1C with a market cap $160,033.75. The liquidity pool contract is 0x828e5d71403F7456b38cB830935c40426668086D with total value locked (TVL) of $155,278.77. The REVO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVO/WBNB with the contract address 0x828e5d71403F7456b38cB830935c40426668086D is $155,278.77.

The total transactions of REVO/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

REVO/WBNB pool has a trading volume of $566.28 in the last 24 hours.

The exchange rate of 1 REVO to WBNB is 0.000004812, captured at 5:01 PM UTC.

The price of converting 1 REVO to USD is $0.003478 today.

REVO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:49:52 PMsell$146.25$0.0034780.20230.05481242,040.78
0x158...5740
0x2c...2dae
10/24/20264:41:04 AMsell$129.4$0.0035740.17480.05482936,203.11
0xBbB...42A3
0x4b...e493
10/23/202611:26:31 PMsell$283.53$0.0035790.38450.05485479,210.17
0x5bc...56e7
0x71...a724
10/23/202610:41:31 PMbuy$3.25$0.003620.0044030.054896899.44
0x5d7...094C
0xaa...9835
10/23/20267:53:31 PMsell$3.82$0.003640.0051610.0549071,051.83
0xA66...dda1
0xac...bfd5
10/23/20267:26:14 AMsell$57.11$0.0036660.07670.05492415,577.85
0x5D3...D5B7
0x34...434b
10/22/202611:13:30 PMsell$17.7$0.0036030.024220.0549284,914.2
0x86B...8e37
0x6d...b35e
10/22/20269:46:17 PMsell$1,124.22$0.003661.530.054999307,152.92
0x5e9...2894
0x31...88c2
10/22/20268:23:30 PMsell$0.3707$0.0037070.0005070.05507100
0x156...1DB2
0xd7...1a04
10/22/20268:18:59 PMbuy$0.4791$0.0037250.00065520.055095128.59
0x4Fc...1d72
0x73...6e7c
10/22/20268:17:29 PMbuy$0.406$0.0037250.00055540.055095109
0x4Fc...1d72
0x68...fd41
10/22/20268:15:26 PMbuy$0.4571$0.0037270.00062490.055095122.63
0x4Fc...1d72
0x41...a31c
10/22/20268:14:26 PMbuy$0.4828$0.0037280.00065980.055095129.5
0x4Fc...1d72
0x52...6c2d
10/22/20268:13:09 PMbuy$0.774$0.0037280.0010570.055095207.63
0x4Fc...1d72
0x84...f375
10/22/20268:09:50 PMbuy$0.7348$0.0037290.0010030.055095197.02
0x4Fc...1d72
0xa3...cee2
10/22/20268:09:10 PMbuy$0.6467$0.0037290.00088350.055095173.4
0x4Fc...1d72
0x62...655f
10/22/20267:15:07 PMsell$11.86$0.0037060.016220.055073,200.57
0xbBa...74c0
0x99...d1ad
10/22/20267:15:01 PMsell$46.32$0.0037090.063360.05507412,488
0x586...1b38
0x82...e62b
10/22/20266:38:19 PMsell$241.56$0.0037150.33110.05509265,018.93
0x70a...fA65
0xe6...de9e
10/22/20266:25:16 PMsell$2,031.4$0.003822.780.055236531,684.22
0x8BD...0eaB
0xc3...cf16