- WhatToFarm
- BNB Chain
- PancakeSwap
- REVA-WBNB LPs
Info about REVA-WBNB pair
- Pooled REVA:
- 4.01M
- Pooled WBNB:
- $218.59
REVA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of REVA token on DEX PancakeSwap is $0.03132. REVA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,683.41. REVA token contract is 0x4FdD92Bd67Acf0676bfc45ab7168b3996F7B4A3B with a market cap $428,291.35. The liquidity pool contract is 0x861859cc8D3c650B07373ed699D5bD8f5E80Eb07 with total value locked (TVL) of $251,774.29. The REVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVA/WBNB now?
The current liquidity of REVA/WBNB with the contract address 0x861859cc8D3c650B07373ed699D5bD8f5E80Eb07 is $251,774.29.
How many transactions are there in the REVA/WBNB pool in the last 24 hours?
The total transactions of REVA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REVA/WBNB pool in the last 24 hours?
REVA/WBNB pool has a trading volume of $1,683.41 in the last 24 hours.
What is the exchange rate of 1 REVA to WBNB?
The exchange rate of 1 REVA to WBNB is 0.00005439, captured at 1:30 AM UTC.
How much is 1 REVA in dollars?
The price of converting 1 REVA to USD is $0.03132 today.
REVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 2:44:19 PM | sell | $123.26 | $0.03132 | 0.214 | 0.00005439 | 3,935.09 | 0xee...6f0c | |
| 07/26/2024 | 8:22:26 AM | buy | $0.0002095 | $0.03171 | 0.063616 | 0.00005471 | 0.006608 | 0xfe...ecd5 | |
| 07/26/2024 | 8:21:50 AM | sell | $1,119.84 | $0.03183 | 1.93 | 0.00005492 | 35,174.85 | 0xc6...d87f | |
| 07/26/2024 | 8:19:29 AM | sell | $437.66 | $0.03217 | 0.7562 | 0.0000556 | 13,601.66 | 0x47...0d84 | |
| 07/26/2024 | 1:11:48 AM | sell | $2.62 | $0.03207 | 0.004569 | 0.00005579 | 81.89 | 0xaf...b5ba | |
| 07/25/2024 | 1:35:58 AM | sell | $310.74 | $0.03138 | 0.5537 | 0.00005593 | 9,900.53 | 0x9f...30b2 | |
| 07/25/2024 | 1:35:58 AM | buy | $420.83 | $0.03151 | 0.75 | 0.00005616 | 13,353.12 | 0x1a...5a42 | |
| 07/25/2024 | 1:35:58 AM | buy | $310.19 | $0.03133 | 0.5528 | 0.00005583 | 9,900.53 | 0xa8...15b2 | |
| 07/25/2024 | 1:28:07 AM | buy | $423.93 | $0.03116 | 0.7549 | 0.0000555 | 13,601.66 | 0x11...d88e | |
| 07/24/2024 | 9:36:43 PM | sell | $331.37 | $0.0317 | 0.5767 | 0.00005518 | 10,450.37 | 0x00...c187 | |
| 07/24/2024 | 6:56:52 PM | sell | $11.65 | $0.03212 | 0.02007 | 0.00005533 | 362.83 | 0x04...4fc6 | |
| 07/24/2024 | 12:29:24 AM | sell | $236.52 | $0.03228 | 0.4062 | 0.00005544 | 7,326.54 | 0x77...2cd6 | |
| 07/21/2024 | 12:48:54 PM | buy | $31.48 | $0.03315 | 0.053 | 0.00005581 | 949.62 | 0x64...5ba2 | |
| 07/21/2024 | 11:12:03 AM | buy | $30.83 | $0.03318 | 0.05183 | 0.00005578 | 929.2 | 0x46...27f2 | |
| 07/20/2024 | 6:21:01 PM | sell | $121.75 | $0.03316 | 0.2039 | 0.00005554 | 3,670.9 | 0x9c...0912 | |
| 07/20/2024 | 5:25:46 PM | sell | $0.0002536 | $0.03307 | 0.064263 | 0.00005559 | 0.007667 | 0x24...030d | |
| 07/20/2024 | 5:25:22 PM | buy | $0.3328 | $0.03328 | 0.0005587 | 0.00005587 | 10 | 0x40...44ba | |
| 07/18/2024 | 6:58:34 PM | sell | $49.46 | $0.03154 | 0.08722 | 0.00005561 | 1,568.31 | 0x7e...f945 | |
| 07/18/2024 | 6:58:34 PM | sell | $74.27 | $0.03157 | 0.1309 | 0.00005567 | 2,352.47 | 0x7e...f945 | |
| 07/18/2024 | 3:51:59 AM | buy | $11.47 | $0.03213 | 0.02 | 0.00005597 | 357.27 | 0x41...b1e2 |