| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 1:37:57 AM | sell | $11.73 | $0.03356 | 0.06 | 0.0001585 | 349.41 | 0xa6...e68a | |
| 2023.10.04 | 1:32:28 AM | sell | $0.50 | $0.03363 | 0.00 | 0.0001585 | 15.00 | 0x57...71b6 | |
| 2023.10.03 | 12:31:35 AM | sell | $19.15 | $0.034 | 0.09 | 0.0001585 | 563.05 | 0x98...849f | |
| 2023.10.02 | 11:22:57 PM | buy | $19.24 | $0.03418 | 0.09 | 0.0001593 | 563.05 | 0xa7...1517 | |
| 2023.10.02 | 3:53:53 AM | sell | $48.09 | $0.03476 | 0.22 | 0.0001586 | 1 383.51 | 0x41...7567 | |
| 2023.10.01 | 11:55:01 AM | sell | $18.60 | $0.03431 | 0.09 | 0.0001587 | 542.12 | 0xb4...b6e7 | |
| 2023.09.30 | 6:18:56 AM | buy | $224.82 | $0.03418 | 1.05 | 0.0001591 | 6 576.96 | 0xdd...c1a3 | |
| 2023.09.29 | 10:43:02 PM | sell | $6.96 | $0.03397 | 0.03 | 0.0001578 | 204.83 | 0x76...9405 | |
| 2023.09.29 | 1:41:36 PM | buy | $1.08 | $0.03425 | 0.01 | 0.0001587 | 31.50 | 0x40...0200 | |
| 2023.09.27 | 4:44:57 PM | sell | $14.71 | $0.0336 | 0.07 | 0.000158 | 437.69 | 0x21...2cb4 | |
| 2023.09.25 | 8:18:25 PM | sell | $6.50 | $0.03326 | 0.03 | 0.000158 | 195.30 | 0xc7...46c5 | |
| 2023.09.25 | 2:21:54 AM | sell | $10.23 | $0.033 | 0.05 | 0.000158 | 310.00 | 0xc6...2bde | |
| 2023.09.25 | 2:17:39 AM | buy | $177.39 | $0.03308 | 0.85 | 0.0001585 | 5 362.46 | 0x03...c23f | |
| 2023.09.25 | 1:56:05 AM | sell | $38.45 | $0.03281 | 0.18 | 0.0001575 | 1 171.85 | 0x69...4ebb | |
| 2023.09.25 | 1:10:32 AM | sell | $378.35 | $0.03311 | 1.81 | 0.0001582 | 11 428.04 | 0xd4...d990 | |
| 2023.09.24 | 7:37:49 PM | buy | $250.03 | $0.03337 | 1.19 | 0.0001593 | 7 491.97 | 0x74...e622 | |
| 2023.09.24 | 7:04:31 PM | buy | $249.87 | $0.03328 | 1.19 | 0.0001583 | 7 507.78 | 0x23...aea8 | |
| 2023.09.24 | 6:01:03 PM | buy | $159.90 | $0.03323 | 0.76 | 0.0001576 | 4 812.04 | 0xa3...75a7 | |
| 2023.09.24 | 1:28:44 PM | buy | $210.65 | $0.03306 | 1.00 | 0.000157 | 6 370.98 | 0xa3...255a | |
| 2023.09.24 | 1:10:25 PM | sell | $938.48 | $0.0329 | 4.45 | 0.0001561 | 28 521.44 | 0x70...b45b |
BNB Chain
PancakeSwap
REVA-WBNB LPsPrice USD
$0.03356
Price
0.0001585 WBNB
TVL
$170,925.11
MKT CAP
$414,371.5
5m
0%
1h
0%
4h
0%
24h
-0.20%
TXNS
2
Buys
0
Sells
2
Volume
12
Pooled REVA: $2.54M
Pooled WBNB: $403.51
REVA/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of REVA token on DEX PancakeSwap is $0.03356. REVA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.23. REVA token contract is 0x4FdD92Bd67Acf0676bfc45ab7168b3996F7B4A3B with a market cap $414,371.50. The liquidity pool contract is 0x861859cc8D3c650B07373ed699D5bD8f5E80Eb07 with total value locked (TVL) of $170,925.11. The REVA/WBNB trading pair operates on BNB Chain.