Info about REVA-WBNB pair
- Pooled REVA:
- 3.32M
- Pooled WBNB:
- $2.2
REVA/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of REVA token on DEX PancakeSwap is $0.0004079. REVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.87. REVA token contract is 0x4FdD92Bd67Acf0676bfc45ab7168b3996F7B4A3B with a market cap $5,545.96. The liquidity pool contract is 0x861859cc8D3c650B07373ed699D5bD8f5E80Eb07 with total value locked (TVL) of $2,641.94. The REVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVA/WBNB now?
The current liquidity of REVA/WBNB with the contract address 0x861859cc8D3c650B07373ed699D5bD8f5E80Eb07 is $2,641.94.
How many transactions are there in the REVA/WBNB pool in the last 24 hours?
The total transactions of REVA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REVA/WBNB pool in the last 24 hours?
REVA/WBNB pool has a trading volume of $35.87 in the last 24 hours.
What is the exchange rate of 1 REVA to WBNB?
The exchange rate of 1 REVA to WBNB is 0.0000006816, captured at 2:40 PM UTC.
How much is 1 REVA in dollars?
The price of converting 1 REVA to USD is $0.0004079 today.
REVA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 8:56:19 PM | sell | $35.87 | $0.0004079 | 0.05994 | 0.066816 | 87,937.47 | 0xda...40d9 | |
05/02/2025 | 6:11:28 PM | buy | $26.4 | $0.0004132 | 0.04397 | 0.066882 | 63,885.93 | 0x18...3194 | |
04/30/2025 | 11:31:59 PM | buy | $0.05993 | $0.0004045 | 0.0001 | 0.066749 | 148.16 | 0xc4...04cb | |
04/30/2025 | 9:24:58 AM | sell | $25.75 | $0.0004127 | 0.0427 | 0.066844 | 62,387.51 | 0x75...04b1 | |
04/28/2025 | 10:10:27 AM | buy | $30.01 | $0.0004158 | 0.04949 | 0.066857 | 72,171.96 | 0x50...1c90 | |
04/17/2025 | 11:18:30 AM | sell | $5.69 | $0.0003926 | 0.00973 | 0.066704 | 14,513.39 | 0x78...6a4e | |
04/17/2025 | 9:42:57 AM | buy | $2.33 | $0.0003949 | 0.00399 | 0.066755 | 5,907.86 | 0xcd...1752 | |
04/17/2025 | 4:31:12 AM | buy | $0.001158 | $0.0003923 | 0.05199 | 0.066743 | 2.95 | 0x79...fe83 | |
04/15/2025 | 5:34:18 PM | sell | $33.66 | $0.0004024 | 0.05757 | 0.066884 | 83,633.52 | 0x5a...3f9a | |
04/13/2025 | 5:45:49 PM | buy | $3.94 | $0.0004149 | 0.006724 | 0.067077 | 9,501.01 | 0xb7...192a | |
04/13/2025 | 3:06:19 PM | buy | $0.0002055 | $0.0004126 | 0.063514 | 0.067056 | 0.498 | 0x54...7326 | |
04/12/2025 | 6:41:32 AM | buy | $1.28 | $0.0004132 | 0.002193 | 0.067049 | 3,111.98 | 0xa3...4a01 | |
04/12/2025 | 6:26:26 AM | buy | $7.03 | $0.0004107 | 0.012 | 0.067005 | 17,129.57 | 0xa4...7970 | |
04/11/2025 | 7:42:11 AM | buy | $4.69 | $0.0004032 | 0.008077 | 0.066943 | 11,633.48 | 0x47...3446 | |
04/11/2025 | 6:30:17 AM | buy | $2.62 | $0.0004004 | 0.004526 | 0.066904 | 6,555.33 | 0x06...1ccb | |
04/10/2025 | 7:46:38 PM | buy | $1.36 | $0.0003956 | 0.002377 | 0.066883 | 3,453.9 | 0x88...4936 | |
04/10/2025 | 7:37:32 AM | sell | $39.21 | $0.0004068 | 0.06796 | 0.067049 | 96,400.6 | 0xdb...2c02 | |
04/10/2025 | 6:55:38 AM | buy | $30.33 | $0.0004129 | 0.05241 | 0.067134 | 73,471.08 | 0x01...bc36 |