- WhatToFarm
- BNB Chain
- PancakeSwap
- RESOLV-WBNB LPs
Info about RESOLV-WBNB pair
- Pooled RESOLV:
- 8.71M
- Pooled WBNB:
- $395.73
RESOLV/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.02965. RESOLV price is up 3,674% in the last 24 hours. The trading history for the last 24 hours contains 3783 trades with trading volume of $60,027,698.72. RESOLV token contract is 0x0EfFbbD335FC38ADd72c38fF9C70141e52Ad43B0 with a market cap $29,669,195.48. The liquidity pool contract is 0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67 with total value locked (TVL) of $516,706.80. The RESOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RESOLV/WBNB now?
The current liquidity of RESOLV/WBNB with the contract address 0xc345654a8f8248Ce7ea461D2dC7563A5Fe93Fd67 is $516,706.80.
How many transactions are there in the RESOLV/WBNB pool in the last 24 hours?
The total transactions of RESOLV/WBNB is 3783 in the last 24 hours, 2171 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the RESOLV/WBNB pool in the last 24 hours?
RESOLV/WBNB pool has a trading volume of $60,027,698.72 in the last 24 hours.
What is the exchange rate of 1 RESOLV to WBNB?
The exchange rate of 1 RESOLV to WBNB is 0.00004542, captured at 5:24 PM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.02965 today.
RESOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:23:14 PM | buy | $770.36 | $0.02965 | 1.18 | 0.00004542 | 25,977.67 | 0x0a...0fdb | |
| 06/08/2025 | 5:22:06 PM | buy | $1.54 | $0.02956 | 0.002368 | 0.00004528 | 52.3 | 0xe5...57bb | |
| 06/08/2025 | 5:20:12 PM | buy | $293.78 | $0.02953 | 0.45 | 0.00004523 | 9,947.75 | 0x0e...099c | |
| 06/08/2025 | 5:16:48 PM | sell | $27.19 | $0.02927 | 0.04165 | 0.00004484 | 928.85 | 0x7e...b64f | |
| 06/08/2025 | 5:17:12 PM | buy | $346.01 | $0.02945 | 0.53 | 0.00004512 | 11,745.38 | 0x92...e9f4 | |
| 06/08/2025 | 5:14:12 PM | buy | $803 | $0.02933 | 1.23 | 0.00004493 | 27,374.54 | 0x83...477a | |
| 06/08/2025 | 5:13:38 PM | buy | $1,423.21 | $0.02835 | 2.18 | 0.00004343 | 50,191.29 | 0x64...f9d9 | |
| 06/08/2025 | 5:13:44 PM | buy | $1,808.39 | $0.02871 | 2.77 | 0.00004399 | 62,967.33 | 0x0a...667a | |
| 06/08/2025 | 5:13:35 PM | buy | $137.09 | $0.02818 | 0.21 | 0.00004316 | 4,864.88 | 0x7c...6349 | |
| 06/08/2025 | 5:13:26 PM | buy | $248.08 | $0.02778 | 0.38 | 0.00004255 | 8,928.85 | 0x54...cfef | |
| 06/08/2025 | 5:13:12 PM | buy | $1,370.98 | $0.02677 | 2.1 | 0.00004101 | 51,199.05 | 0x06...f245 | |
| 06/08/2025 | 5:13:20 PM | buy | $496.16 | $0.02736 | 0.76 | 0.00004192 | 18,129.41 | 0x64...447d | |
| 06/08/2025 | 5:13:45 PM | buy | $1,397.1 | $0.02908 | 2.14 | 0.00004454 | 48,038.17 | 0x5d...fa35 | |
| 06/08/2025 | 5:13:12 PM | buy | $574.5 | $0.02656 | 0.88 | 0.00004069 | 21,625.7 | 0xe0...dd31 | |
| 06/08/2025 | 5:13:15 PM | buy | $1,756.16 | $0.02711 | 2.69 | 0.00004154 | 64,756.26 | 0xd1...7182 | |
| 06/08/2025 | 5:13:21 PM | buy | $1,508.08 | $0.02758 | 2.31 | 0.00004225 | 54,662.18 | 0x72...e491 | |
| 06/08/2025 | 5:13:32 PM | buy | $189.32 | $0.02814 | 0.29 | 0.00004311 | 6,726.88 | 0x69...27f5 | |
| 06/08/2025 | 5:13:30 PM | buy | $1,397.1 | $0.02796 | 2.14 | 0.00004283 | 49,954.94 | 0xf1...3c09 | |
| 06/08/2025 | 5:11:11 PM | buy | $894.4 | $0.0264 | 1.37 | 0.00004044 | 33,870.64 | 0x60...0850 | |
| 06/08/2025 | 5:08:09 PM | buy | $437.41 | $0.02626 | 0.67 | 0.00004022 | 16,655.28 | 0x08...b3e4 |