WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WBNB pair

Price USD
$0.9733
Price
0.001301 WBNB
TVL
$0.01495
MKT CAP
$973.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x40a92BEc2CE1a8d878652B7668f5B4487E24284b
RESOLV:
0xcD21d5CA77bf74f30F71e6c2d06CA476aDA6110B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RESOLV:
0.007684
Pooled WBNB:
$0.00001

RESOLV/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.9733. RESOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RESOLV token contract is 0xcD21d5CA77bf74f30F71e6c2d06CA476aDA6110B with a market cap $973,365,260.98. The liquidity pool contract is 0x40a92BEc2CE1a8d878652B7668f5B4487E24284b with total value locked (TVL) of $0.01. The RESOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/WBNB with the contract address 0x40a92BEc2CE1a8d878652B7668f5B4487E24284b is $0.01.

The total transactions of RESOLV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RESOLV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RESOLV to WBNB is 0.001301, captured at 5:22 PM UTC.

The price of converting 1 RESOLV to USD is $0.9733 today.

RESOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202510:24:46 AMbuy$0.007479$0.97330.000010.0013015.43M
0xC54...19C1
0xc3...9573
08/03/202510:24:39 AMbuy$0.0113513$0.01886440.01446980.02011552.71M
0xf71...96FA
0x82...58d2
08/03/202510:24:38 AMsell$0.7853$0.01886440.001050.02011558.14M
0x084...979d
0x24...607b
08/03/202510:24:37 AMbuy$0.7845$0.01886440.0010480.02011550.06983
0xf70...dbEF
0x2d...884b
06/26/20259:01:08 PMbuy$0.0002314$0.010070.0635820.000015590.03413
0xf71...96FA
0x88...f19e
06/26/20259:00:58 PMsell$0.01168$0.0045440.000018080.0570340.1
0xAA1...64D3
0xd0...23dc
06/26/20258:58:22 PMbuy$0.001754$3.010.0527150.004660.0006791
0xf71...96FA
0x01...4340
06/26/20258:58:13 PMbuy$0.006459$3.010.000010.004660.007713
0xC54...19C1
0x85...fe78
06/26/20258:58:11 PMsell$0.01617$3.010.000025030.004660.01
0xAA1...64D3
0x14...6486
06/26/20258:57:16 PMbuy$0.004455$8.270.0568970.012810.0006898
0xf71...96FA
0x55...8a87
06/26/20258:57:07 PMbuy$0.006459$8.270.000010.012810.002186
0xC54...19C1
0xf7...fb05
06/26/20258:57:05 PMsell$0.1498$8.270.00023190.012810.005
0xAA1...64D3
0xc9...775e
06/10/202512:18:37 PMbuy$0.006645$5140.000010.77340.00001292
0xC54...19C1
0x9f...fabf
06/10/202512:18:36 PMsell$0.5076$534.410.00076380.80410.0002438
0x4E0...E02a
0x3c...39ce
06/10/202510:49:27 AMbuy$0.0112728$0.01316960.01441310.0162568160.82
0xf71...96FA
0xb1...9f0a
06/10/202510:29:45 AMbuy$0.099088$0.01316870.01113760.01625548.99M
0xC54...19C1
0x0f...39a0
06/10/202510:29:43 AMsell$26.42$0.01860410.040.02191469.05M
0x0a5...3fc3
0x46...7a3f
06/10/202510:29:42 AMbuy$26.42$14.16M0.0421,436.2260,031.39
0x669...7C63
0xfd...232d
06/09/20255:42:38 PMbuy$0.0112426$0.01313570.01436880.0162063178.68
0xf71...96FA
0x47...3afc
06/09/20255:33:50 PMbuy$0.098092$0.01313520.01112280.01620529.99M
0xC54...19C1
0xa1...f777