WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WBNB pair

Price USD
$0.01018
Price
0.00001555 WBNB
TVL
$759,518.79
MKT CAP
$10M
5m
-12.19%
1h
-39.65%
4h
250%
24h
50,592%
Share
TXNS
815
Buys
341
Sells
474
Volume
6M
Telegram price alerts
Pair:
0x40a92BEc2CE1a8d878652B7668f5B4487E24284b
RESOLV:
0xcD21d5CA77bf74f30F71e6c2d06CA476aDA6110B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RESOLV:
37.98M
Pooled WBNB:
$580.17

RESOLV/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.01018. RESOLV price is up 50,592% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $6,432,812.20. RESOLV token contract is 0xcD21d5CA77bf74f30F71e6c2d06CA476aDA6110B with a market cap $9,998,087.38. The liquidity pool contract is 0x40a92BEc2CE1a8d878652B7668f5B4487E24284b with total value locked (TVL) of $759,518.79. The RESOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/WBNB with the contract address 0x40a92BEc2CE1a8d878652B7668f5B4487E24284b is $759,518.79.

The total transactions of RESOLV/WBNB is 815 in the last 24 hours, 341 of which are buy transactions, and 474 are sales transactions.

RESOLV/WBNB pool has a trading volume of $6,432,812.20 in the last 24 hours.

The exchange rate of 1 RESOLV to WBNB is 0.00001555, captured at 10:46 PM UTC.

The price of converting 1 RESOLV to USD is $0.01018 today.

RESOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202510:44:38 PMsell$7,951.82$0.0101812.140.00001555780,935
0x061...2FBF
0x79...b6fa
06/08/202510:44:00 PMsell$516.83$0.01040.78950.000015949,649.98
0x08c...9280
0x14...9e74
06/08/202510:43:23 PMbuy$2,023.71$0.010423.090.00001592194,193.02
0xdB9...4554
0xc5...2e3e
06/08/202510:42:42 PMsell$497.65$0.010320.76020.0000157748,182.62
0xc97...704A
0x29...8221
06/08/202510:42:05 PMsell$649.43$0.010350.99210.0000158262,691.88
0x841...Cd88
0x7b...0adc
06/08/202510:41:27 PMsell$497.58$0.010380.76010.0000158747,890.67
0xA8a...5a4f
0x36...687b
06/08/202510:40:50 PMsell$8,217.84$0.0106212.550.00001623773,494
0x3bf...348a
0x7e...29b2
06/08/202510:39:33 PMsell$8,434.17$0.011112.880.00001697759,185
0x0dc...47C4
0xae...9d05
06/08/202510:40:11 PMsell$513.22$0.010860.7840.0000165947,243.01
0xB41...A92A
0x51...ae3d
06/08/202510:38:56 PMsell$9,017.66$0.0115913.770.00001772777,611
0xeC7...Bf24
0xd3...a824
06/08/202510:38:18 PMsell$8,379.97$0.0120912.80.00001848692,819
0x61d...2056
0x3f...e13e
06/08/202510:37:41 PMbuy$670.91$0.012381.020.0000189254,182.29
0x7fC...3252
0x39...8f01
06/08/202510:37:00 PMsell$7,722.03$0.0125311.780.00001914615,821
0xE76...1876
0x34...0596
06/08/202510:36:23 PMsell$8,819.93$0.0130313.460.00001989676,835
0x0F2...1380
0x19...86e0
06/08/202510:35:45 PMsell$8,059.27$0.0135412.30.00002067595,064
0xfFC...91b0
0x46...4c0a
06/08/202510:34:30 PMsell$9,110.75$0.0145713.90.00002225624,934
0x56c...c046
0x49...1dd2
06/08/202510:35:08 PMsell$8,002.47$0.0140412.210.00002143569,972
0xCD0...be1D
0xb7...2e0f
06/08/202510:33:53 PMsell$8,813.13$0.0151513.450.00002313581,564
0x214...A26E
0x73...fb4e
06/08/202510:33:15 PMsell$9,167.99$0.0157413.990.00002403582,370
0x7e4...eF7f
0x85...494a
06/08/202510:32:36 PMsell$9,313.2$0.0163514.210.00002497569,303
0x01A...B0eb
0x2e...976a