WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WBNB pair

Price USD
$0.0251974
Price
0.0283036 WBNB
TVL
$0.01413
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
344
Buys
179
Sells
165
Volume
7M
Telegram price alerts
Pair:
0x1Be09a5Fed87200ec43Fc9Be6E54fFB5Dc2Ad3f1
RESOLV:
0x09b6afa954B210C5AC12119EA40A3fb75277e2e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RESOLV:
32.94B
Pooled WBNB:
$0.0171

RESOLV/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.00000000000000000000000001974. RESOLV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,056,178.50. RESOLV token contract is 0x09b6afa954B210C5AC12119EA40A3fb75277e2e0 with a market cap $0.00. The liquidity pool contract is 0x1Be09a5Fed87200ec43Fc9Be6E54fFB5Dc2Ad3f1 with total value locked (TVL) of $0.00. The RESOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/WBNB with the contract address 0x1Be09a5Fed87200ec43Fc9Be6E54fFB5Dc2Ad3f1 is $0.00.

The total transactions of RESOLV/WBNB is 344 in the last 24 hours, 179 of which are buy transactions, and 165 are sales transactions.

RESOLV/WBNB pool has a trading volume of $7,056,178.50 in the last 24 hours.

The exchange rate of 1 RESOLV to WBNB is 0.00000000000000000000000000003036, captured at 3:36 PM UTC.

The price of converting 1 RESOLV to USD is $0.00000000000000000000000001974 today.

RESOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20251:13:46 PMsell$56,462.89$0.025197486.820.028303632.94B
0x197...Bd2d
0x03...a0db
06/08/20251:08:02 PMsell$46,132.39$0.05247270.950.08380211.12B
0x8F7...2467
0x69...a47e
06/08/20251:08:11 PMsell$11,333.73$0.05171417.430.0826365.52B
0xAb2...151c
0x5b...1f21
06/08/20251:02:22 PMsell$14,363.25$0.05698922.090.0710751.83B
0xA35...07a7
0x9c...ffe9
06/08/20251:02:11 PMbuy$1,173.84$0.0588061.80.071354133.3M
0xc40...D390
0xa5...2eca
06/08/20251:01:10 PMsell$749.35$0.0587331.150.07134385.8M
0xC8C...2e36
0xca...53aa
06/08/20251:00:07 PMsell$3,388.02$0.0590185.210.071387375.68M
0xA0D...9a5F
0x93...44de
06/08/202512:57:59 PMbuy$4,229.19$0.0584236.50.071295502.09M
0x60e...fc88
0x8d...8348
06/08/202512:59:04 PMbuy$4,237.83$0.0590036.510.071384470.69M
0x965...E004
0xc5...b822
06/08/202512:55:50 PMsell$3,657.27$0.0577855.620.071197469.77M
0x232...269a
0x1e...6396
06/08/202512:56:52 PMbuy$4,243.11$0.057866.520.071209539.79M
0x6dc...C957
0x6b...b952
06/08/202512:54:46 PMbuy$8,462.56$0.05804513.010.0712371.13B
0xbA8...3f7a
0xb5...b608
06/08/202512:53:44 PMsell$3,960.85$0.0571966.090.071107550.41M
0xAed...e7f8
0x93...c206
06/08/202512:52:40 PMbuy$4,751.18$0.0571827.30.071104661.53M
0xfd3...EcdE
0x6e...d1a7
06/08/202512:51:34 PMbuy$3,489.16$0.0566795.360.071027522.35M
0xd8C...EE21
0xbe...77e0
06/08/202512:50:32 PMsell$1,519.77$0.056532.330.071004232.7M
0x787...Ef1F
0x96...f14a
06/08/202512:49:26 PMbuy$747.31$0.056611.140.071016113.06M
0x614...025E
0xb3...7338
06/08/202512:48:25 PMbuy$1,666.62$0.0564662.560.089948257.74M
0x3DE...FC8C
0x19...07e1
06/08/202512:47:23 PMbuy$858.19$0.0563181.320.08972135.83M
0x51B...E530
0x2d...0fac
06/08/202512:46:20 PMsell$219.77$0.0562490.33810.08961535.16M
0x873...dB23
0x17...9bc7