WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WBNB pair

Price USD
$0.009642
Price
0.00001485 WBNB
TVL
$293,241.9
MKT CAP
$9.6M
5m
0.10%
1h
40.25%
4h
40.25%
24h
40.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
48M
Telegram price alerts
Pair:
0x3A8D5E93F2A9FF9a00B4860bF30AFD93104e79fE
RESOLV:
0x3e4Ef0681e2fC33F5D08e206A1B68cB0B2b57825
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RESOLV:
15.2M
Pooled WBNB:
$225.82

RESOLV/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.009642. RESOLV price is up 40.25% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $48,453,187.13. RESOLV token contract is 0x3e4Ef0681e2fC33F5D08e206A1B68cB0B2b57825 with a market cap $9,644,829.58. The liquidity pool contract is 0x3A8D5E93F2A9FF9a00B4860bF30AFD93104e79fE with total value locked (TVL) of $293,241.91. The RESOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/WBNB with the contract address 0x3A8D5E93F2A9FF9a00B4860bF30AFD93104e79fE is $293,241.91.

The total transactions of RESOLV/WBNB is 2863 in the last 24 hours, 1605 of which are buy transactions, and 1258 are sales transactions.

RESOLV/WBNB pool has a trading volume of $48,453,187.13 in the last 24 hours.

The exchange rate of 1 RESOLV to WBNB is 0.00001485, captured at 9:03 AM UTC.

The price of converting 1 RESOLV to USD is $0.009642 today.

RESOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20259:01:42 AMsell$335.13$0.0096420.51610.0000148534,755.23
0x569...2b12
0xe1...8371
06/07/20259:00:03 AMbuy$162.31$0.0097020.250.0000149416,729.1
0x194...076d
0xd0...2290
06/07/20258:57:03 AMbuy$889.48$0.0096331.370.0000148392,336.09
0xbFf...b3e4
0xd6...d93b
06/07/20258:54:03 AMbuy$1,220.74$0.0094951.880.00001462128,555.4
0x705...15Fd
0x8e...52ec
06/07/20258:52:15 AMsell$873.63$0.0094261.340.0000145192,680.39
0x283...3b59
0x36...da76
06/07/20258:51:02 AMbuy$324.66$0.0095090.50.0000146434,141.03
0x889...a1dd
0x0b...a5ee
06/07/20258:40:27 AMbuy$1,279.14$0.0082671.970.00001273154,722.66
0x63e...8710
0x13...660c
06/07/20258:41:45 AMbuy$454.5$0.009360.70.0000144148,554.55
0x652...e675
0x6e...2c12
06/07/20258:40:30 AMbuy$1,415.46$0.0084322.180.00001298167,867.85
0x7b5...b250
0x0d...204e
06/07/20258:38:44 AMbuy$473.98$0.008160.730.0000125658,079.98
0x410...5E99
0x8f...f020
06/07/20258:40:42 AMbuy$1,688.16$0.0088672.60.00001365190,385.15
0x686...cB7A
0x6c...76fe
06/07/20258:40:47 AMbuy$1,064.84$0.0092621.640.00001426114,964.37
0x401...7569
0xcc...5d99
06/07/20258:42:48 AMsell$683.48$0.0092991.050.0000143273,499.78
0xf79...6a90
0x1b...6152
06/07/20258:40:45 AMbuy$1,720.63$0.0090832.650.00001398189,425.48
0xCBD...6970
0x66...e9b9
06/07/20258:29:27 AMbuy$837.59$0.0079771.290.00001228104,999.69
0xf79...6a90
0x4e...e8d5
06/07/20258:32:33 AMbuy$1,071.33$0.0080911.650.00001246132,400.57
0x283...3b59
0xe9...1d09
06/07/20258:20:01 AMbuy$733.7$0.0079071.130.00001217106,389.42
0x5A2...a368
0x0f...4d66
06/07/20258:20:25 AMsell$458.72$0.0079070.70650.0000121765,377.83
0xB8a...72cE
0x21...af3c
06/07/20258:20:55 AMsell$1,831.9$0.0079072.820.00001217252,842.51
0x2C4...0130
0x12...ec52
06/07/20258:20:42 AMbuy$84.4$0.0079070.130.0000121711,576.46
0x646...798f
0x2f...b210