WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WBNB pair

Price USD
$0.009413
Price
0.00001458 WBNB
TVL
$289,661.93
MKT CAP
$9.5M
5m
0.56%
1h
29.81%
4h
1,113%
24h
1,113%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
59M
Telegram price alerts
Pair:
0x1402e8C401C8F874e39c0901717B2bEe72D86666
RESOLV:
0x06eb7E4941Ba8d5C806617719a83dCA492229F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RESOLV:
15.3M
Pooled WBNB:
$224.39

RESOLV/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.009413. RESOLV price is up 1,113% in the last 24 hours. The trading history for the last 24 hours contains 5390 trades with trading volume of $59,423,372.72. RESOLV token contract is 0x06eb7E4941Ba8d5C806617719a83dCA492229F40 with a market cap $9,463,653.83. The liquidity pool contract is 0x1402e8C401C8F874e39c0901717B2bEe72D86666 with total value locked (TVL) of $289,661.94. The RESOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/WBNB with the contract address 0x1402e8C401C8F874e39c0901717B2bEe72D86666 is $289,661.94.

The total transactions of RESOLV/WBNB is 5390 in the last 24 hours, 2883 of which are buy transactions, and 2507 are sales transactions.

RESOLV/WBNB pool has a trading volume of $59,423,372.72 in the last 24 hours.

The exchange rate of 1 RESOLV to WBNB is 0.00001458, captured at 10:31 AM UTC.

The price of converting 1 RESOLV to USD is $0.009413 today.

RESOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202510:28:34 AMbuy$1,123.03$0.0094131.740.00001458119,296.94
0x8c7...Cc46
0xca...0b87
06/06/202510:27:56 AMsell$504.76$0.0093270.7820.0000144554,118.54
0x3a7...0A22
0x6a...bb81
06/06/202510:25:31 AMbuy$19.36$0.0094050.030.000014572,058.65
0x3c1...7a1B
0x20...cc5d
06/06/202510:22:28 AMbuy$671.32$0.0093611.040.000014571,709.92
0x949...07B1
0xf5...643f
06/06/202510:19:26 AMbuy$200.11$0.0093050.310.0000144121,504.77
0xE72...45E8
0xea...b64a
06/06/202510:16:23 AMbuy$490.62$0.0093520.760.0000144852,457.95
0x34b...A617
0x3a...c806
06/06/202510:12:35 AMbuy$1.49$0.0092980.0023220.00001439161.27
0x141...A1F4
0x56...01e6
06/06/202510:13:22 AMbuy$200.15$0.0093090.310.0000144121,500.23
0x596...7369
0x3c...092e
06/06/202510:10:20 AMbuy$613.3$0.0092550.950.0000143366,264.4
0x0FA...d742
0xcb...35f9
06/06/202510:09:02 AMsell$397.14$0.0091950.61510.0000142443,188.27
0x652...e675
0xc0...916f
06/06/202510:07:19 AMbuy$581.1$0.009230.90.0000142962,951.57
0x6aE...486B
0x46...d828
06/06/202510:04:16 AMbuy$521.51$0.0091330.810.0000141857,096.15
0xd35...61E2
0xf3...6a63
06/06/202510:01:13 AMbuy$309.06$0.0090810.480.000014134,033.24
0x069...62fb
0x98...f7f4
06/06/20259:59:37 AMsell$410.24$0.0090420.63710.0000140445,367.36
0x410...5E99
0xe2...5cec
06/06/20259:58:10 AMbuy$90.14$0.0091080.140.000014149,896.74
0xE28...4B6c
0x11...2333
06/06/20259:55:07 AMbuy$772.68$0.0090531.20.0000140585,348.5
0xA80...F934
0xca...d4a7
06/06/20259:52:04 AMbuy$1,081.75$0.0089341.680.00001387121,070.85
0x641...A774
0xb9...efef
06/06/20259:49:02 AMbuy$160.97$0.0088990.250.0000138218,087.41
0x194...076d
0x5d...565e
06/06/20259:45:59 AMbuy$882.15$0.0088331.370.0000137199,861.83
0xbFf...b3e4
0x2b...2636
06/06/20259:42:56 AMbuy$1,210.55$0.0087011.880.00001351139,113.69
0x705...15Fd
0x13...f6b4