WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WBNB pair

Price USD
$0.00409
Price
0.056239 WBNB
TVL
$449,245.52
MKT CAP
$4.1M
5m
4.83%
1h
46.08%
4h
567%
24h
34,346%
Share
TXNS
577
Buys
370
Sells
207
Volume
5M
Telegram price alerts
Pair:
0x2c5323e3A2E627212Fe6be7E94E4fd10046da248
RESOLV:
0x3d34c91cfDeEdbA4E44675C16141759DC1f87700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RESOLV:
54.71M
Pooled WBNB:
$342.65

RESOLV/WBNB price stats on BNB Chain

As of June 5, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.00409. RESOLV price is up 34,346% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $4,640,790.18. RESOLV token contract is 0x3d34c91cfDeEdbA4E44675C16141759DC1f87700 with a market cap $4,105,400.20. The liquidity pool contract is 0x2c5323e3A2E627212Fe6be7E94E4fd10046da248 with total value locked (TVL) of $449,245.53. The RESOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/WBNB with the contract address 0x2c5323e3A2E627212Fe6be7E94E4fd10046da248 is $449,245.53.

The total transactions of RESOLV/WBNB is 577 in the last 24 hours, 370 of which are buy transactions, and 207 are sales transactions.

RESOLV/WBNB pool has a trading volume of $4,640,790.18 in the last 24 hours.

The exchange rate of 1 RESOLV to WBNB is 0.000006239, captured at 5:15 PM UTC.

The price of converting 1 RESOLV to USD is $0.00409 today.

RESOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20255:14:33 PMbuy$1,433.71$0.0041412.180.056318346,148.9
0x384...9843
0x07...7646
06/05/20255:13:30 PMbuy$1,374.77$0.004092.090.056239336,090.85
0x1ab...04A7
0x8f...7d64
06/05/20255:12:27 PMbuy$1,364.42$0.004042.080.056163337,671.48
0xE7B...3AeF
0xad...f1e0
06/05/20255:11:26 PMsell$1,139.78$0.0040161.730.056127283,769.84
0x221...54D7
0x9d...0ec6
06/05/20255:10:21 PMsell$2,352.24$0.0040793.580.056223576,547
0x4c3...EF32
0xcb...7dca
06/05/20255:09:17 PMbuy$3,074.63$0.0040874.690.056234752,281.48
0x1E1...9Dec
0x7c...a330
06/05/20255:08:12 PMbuy$2,424.54$0.0039873.690.056082608,037.76
0x0B2...3FB9
0xf6...4412
06/05/20255:07:09 PMbuy$2,342.4$0.0039023.570.055952600,295.38
0x302...88D1
0xff...0ae5
06/05/20255:06:08 PMbuy$2,972.43$0.0038074.530.055808780,603.52
0x679...95D6
0x65...56d0
06/05/20255:05:05 PMbuy$2,384.36$0.0037143.630.055665641,953.24
0x283...56Fd
0x82...f2e9
06/05/20255:03:59 PMsell$2,428.71$0.0036963.70.055639657,004
0x8DB...340b
0x8b...5a41
06/05/20255:01:47 PMsell$2,465.27$0.0038473.760.055868640,819
0x1d4...0506
0x9c...243c
06/05/20255:02:51 PMsell$1,845.52$0.0037712.810.055752489,374
0xf0D...5C36
0xf2...cc8b
06/05/20255:00:44 PMsell$1,772.3$0.0039222.70.055983451,835
0x601...0437
0xb9...e8b9
06/05/20254:59:41 PMbuy$1,686.81$0.0039432.570.056016427,724.93
0xB4f...8241
0x17...032f
06/05/20254:58:06 PMsell$0.2936$0.0038540.00044790.0558876.18
0x428...01e2
0xfc...df06
06/05/20254:58:32 PMbuy$1,104.96$0.0038931.680.05594283,769.84
0x221...54D7
0x7e...319a
06/05/20254:57:27 PMsell$2,111.01$0.0038923.220.055937542,346.26
0x746...E29E
0xa2...5ea1
06/05/20254:56:24 PMsell$2,127.04$0.0039683.240.056053536,025.42
0x51d...91Ef
0xe8...dd42
06/05/20254:55:23 PMsell$1,354.8$0.0040312.060.056149336,093.66
0x56E...B122
0x4d...fddb