Info about RESOLV-WBNB pair
- Pooled RESOLV:
- 0.0123169
- Pooled WBNB:
- $0.0174
RESOLV/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.006719. RESOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RESOLV token contract is 0x1dCe7a47c2b0eA3eD4edD1ac5BcE5b35e50Bb0B5 with a market cap $67,084.79. The liquidity pool contract is 0x572b798FD30c8f84A6858C30034F20D4F82b8867 with total value locked (TVL) of $0.00. The RESOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RESOLV/WBNB now?
The current liquidity of RESOLV/WBNB with the contract address 0x572b798FD30c8f84A6858C30034F20D4F82b8867 is $0.00.
How many transactions are there in the RESOLV/WBNB pool in the last 24 hours?
The total transactions of RESOLV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RESOLV/WBNB pool in the last 24 hours?
RESOLV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RESOLV to WBNB?
The exchange rate of 1 RESOLV to WBNB is 0.000009983, captured at 6:58 PM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.006719 today.
RESOLV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/10/2025 | 10:16:52 PM | buy | $6.73 | $0.006719 | 0.01 | 0.059983 | 1,001.66 | 0xa4...4915 | |
06/10/2025 | 2:30:56 PM | buy | $33.09 | $0.006574 | 0.04991 | 0.059915 | 5,033.87 | 0x01...84a6 | |
06/10/2025 | 1:58:56 PM | buy | $247.08 | $0.006521 | 0.3722 | 0.059826 | 37,885.93 | 0x28...d011 | |
06/10/2025 | 1:51:06 PM | buy | $6.2 | $0.006468 | 0.009348 | 0.059746 | 959.17 | 0xe7...e2f0 | |
06/10/2025 | 1:45:06 PM | buy | $2.97 | $0.006472 | 0.004483 | 0.059743 | 460.12 | 0x76...7de4 | |
06/10/2025 | 1:26:56 PM | buy | $13.33 | $0.006428 | 0.02 | 0.059644 | 2,073.62 | 0x37...a9ec | |
06/10/2025 | 1:22:50 PM | buy | $6.66 | $0.006424 | 0.01 | 0.059638 | 1,037.48 | 0xcc...3680 | |
06/10/2025 | 5:32:58 AM | buy | $45.8 | $0.006389 | 0.06898 | 0.059622 | 7,169.41 | 0xe0...b8e6 | |
06/09/2025 | 11:59:24 PM | buy | $298.27 | $0.006335 | 0.4479 | 0.059514 | 47,079.25 | 0x3c...11e4 | |
06/09/2025 | 11:07:04 PM | buy | $65.52 | $0.006261 | 0.09838 | 0.059401 | 10,464.57 | 0x76...03e0 | |
06/09/2025 | 10:01:54 PM | buy | $126.77 | $0.006211 | 0.1906 | 0.059341 | 20,409.61 | 0x5f...77d5 | |
06/09/2025 | 8:29:04 PM | buy | $23.73 | $0.006148 | 0.03588 | 0.059295 | 3,860.64 | 0x3d...ec96 | |
06/09/2025 | 7:11:26 PM | buy | $40.88 | $0.006116 | 0.062 | 0.059274 | 6,684.64 | 0xbd...b227 | |
06/09/2025 | 5:51:01 PM | buy | $1,085.59 | $0.005874 | 1.64 | 0.058923 | 184,786.46 | 0xa8...23e9 | |
06/09/2025 | 10:08:55 AM | buy | $7.12 | $0.005606 | 0.01092 | 0.058596 | 1,271.38 | 0x4a...4bf5 | |
06/09/2025 | 9:49:18 AM | buy | $11.5 | $0.005596 | 0.01766 | 0.05859 | 2,056.42 | 0xcd...8e04 | |
06/09/2025 | 12:50:45 AM | buy | $252.74 | $0.005286 | 0.3869 | 0.058093 | 47,806.79 | 0xca...5886 | |
06/08/2025 | 10:46:09 PM | buy | $55.19 | $0.005239 | 0.08432 | 0.058004 | 10,534.75 | 0x5b...2803 | |
06/08/2025 | 10:23:44 PM | buy | $982.55 | $0.005048 | 1.49 | 0.057702 | 194,619.55 | 0xfa...de96 | |
06/08/2025 | 9:12:17 PM | buy | $0.5893 | $0.004863 | 0.0009 | 0.057427 | 121.17 | 0xb7...f9de |