WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WBNB pair

Price USD
$0.006719
Price
0.059983 WBNB
TVL
$0.0144822
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x572b798FD30c8f84A6858C30034F20D4F82b8867
RESOLV:
0x1dCe7a47c2b0eA3eD4edD1ac5BcE5b35e50Bb0B5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RESOLV:
0.0123169
Pooled WBNB:
$0.0174

RESOLV/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.006719. RESOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RESOLV token contract is 0x1dCe7a47c2b0eA3eD4edD1ac5BcE5b35e50Bb0B5 with a market cap $67,084.79. The liquidity pool contract is 0x572b798FD30c8f84A6858C30034F20D4F82b8867 with total value locked (TVL) of $0.00. The RESOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/WBNB with the contract address 0x572b798FD30c8f84A6858C30034F20D4F82b8867 is $0.00.

The total transactions of RESOLV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RESOLV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RESOLV to WBNB is 0.000009983, captured at 7:17 AM UTC.

The price of converting 1 RESOLV to USD is $0.006719 today.

RESOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202510:16:52 PMbuy$6.73$0.0067190.010.0599831,001.66
0xBBf...0B21
0xa4...4915
06/10/20252:30:56 PMbuy$33.09$0.0065740.049910.0599155,033.87
0xdD4...F434
0x01...84a6
06/10/20251:58:56 PMbuy$247.08$0.0065210.37220.05982637,885.93
0xa80...fbc0
0x28...d011
06/10/20251:51:06 PMbuy$6.2$0.0064680.0093480.059746959.17
0xDAe...438E
0xe7...e2f0
06/10/20251:45:06 PMbuy$2.97$0.0064720.0044830.059743460.12
0xe6B...f8ad
0x76...7de4
06/10/20251:26:56 PMbuy$13.33$0.0064280.020.0596442,073.62
0xD26...C8D5
0x37...a9ec
06/10/20251:22:50 PMbuy$6.66$0.0064240.010.0596381,037.48
0xB7A...0cb7
0xcc...3680
06/10/20255:32:58 AMbuy$45.8$0.0063890.068980.0596227,169.41
0x964...f53c
0xe0...b8e6
06/09/202511:59:24 PMbuy$298.27$0.0063350.44790.05951447,079.25
0xb90...072a
0x3c...11e4
06/09/202511:07:04 PMbuy$65.52$0.0062610.098380.05940110,464.57
0xA62...9178
0x76...03e0
06/09/202510:01:54 PMbuy$126.77$0.0062110.19060.05934120,409.61
0xbf2...09a7
0x5f...77d5
06/09/20258:29:04 PMbuy$23.73$0.0061480.035880.0592953,860.64
0xB7A...0cb7
0x3d...ec96
06/09/20257:11:26 PMbuy$40.88$0.0061160.0620.0592746,684.64
0x9bB...a6fC
0xbd...b227
06/09/20255:51:01 PMbuy$1,085.59$0.0058741.640.058923184,786.46
0x8A9...C063
0xa8...23e9
06/09/202510:08:55 AMbuy$7.12$0.0056060.010920.0585961,271.38
0x831...8010
0x4a...4bf5
06/09/20259:49:18 AMbuy$11.5$0.0055960.017660.058592,056.42
0x30A...e459
0xcd...8e04
06/09/202512:50:45 AMbuy$252.74$0.0052860.38690.05809347,806.79
0xbf2...09a7
0xca...5886
06/08/202510:46:09 PMbuy$55.19$0.0052390.084320.05800410,534.75
0xae9...6b50
0x5b...2803
06/08/202510:23:44 PMbuy$982.55$0.0050481.490.057702194,619.55
0x226...44b4
0xfa...de96
06/08/20259:12:17 PMbuy$0.5893$0.0048630.00090.057427121.17
0x26D...47C9
0xb7...f9de