WhatToFarm
/
Get started
12 Swap

Info about RESOLV-USDT pair

Price USD
$0.05414
Price
0.05414 USDT
TVL
$1.22M
MKT CAP
$54.2M
5m
56.99%
1h
382%
4h
10,651%
24h
10,651%
Share
TXNS
1K
Buys
618
Sells
684
Volume
409M
Telegram price alerts
Pair:
0xF58d458495d8936f7ab6367D857D57E955c08781
RESOLV:
0xc1b8cD69A1f269f1A5E7165030ca95345AE18674
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RESOLV:
11.29M
Pooled USDT:
$611,451.08

RESOLV/USDT price stats on BNB Chain

As of June 7, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.05414. RESOLV price is up 10,651% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $409,040,749.43. RESOLV token contract is 0xc1b8cD69A1f269f1A5E7165030ca95345AE18674 with a market cap $54,161,419.15. The liquidity pool contract is 0xF58d458495d8936f7ab6367D857D57E955c08781 with total value locked (TVL) of $1,222,902.17. The RESOLV/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/USDT with the contract address 0xF58d458495d8936f7ab6367D857D57E955c08781 is $1,222,902.17.

The total transactions of RESOLV/USDT is 1302 in the last 24 hours, 618 of which are buy transactions, and 684 are sales transactions.

RESOLV/USDT pool has a trading volume of $409,040,749.43 in the last 24 hours.

The exchange rate of 1 RESOLV to USDT is 0.05414, captured at 1:49 AM UTC.

The price of converting 1 RESOLV to USD is $0.05414 today.

RESOLV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20251:46:34 AMsell$8,161.8$0.051468,161.80.05146158,579.92
0x1f3...0A0d
0x1d...7f03
06/07/20251:47:35 AMsell$1,392.54$0.054141,392.540.0541425,716.69
0x37F...489b
0xd5...36d1
06/07/20251:47:08 AMbuy$6,249.67$0.058596,249.670.05859106,662.93
0x5Cb...82cA
0xc9...fe08
06/07/20251:47:17 AMsell$3,693.32$0.058533,693.320.0585363,094.94
0x240...2C52
0x23...acd6
06/07/20251:47:26 AMsell$21,739.39$0.056221,739.390.0562386,803.14
0x8e1...7F9b
0x22...c5da
06/07/20251:47:01 AMbuy$480.45$0.05797480.450.057978,287.15
0x3A2...47A7
0x91...cf24
06/07/20251:46:52 AMbuy$22,834.82$0.0558322,834.820.05583408,949.76
0x00B...dBfB
0x56...a6e0
06/07/20251:46:43 AMbuy$16,074.2$0.052416,074.20.0524306,745.81
0x194...4501
0x6d...29cb
06/07/20251:46:25 AMbuy$28,511.19$0.0499528,511.190.04995570,791.85
0x543...B371
0xea...d30c
06/07/20251:46:16 AMsell$22,088.36$0.0491722,088.360.04917449,134.13
0xCa8...4261
0x79...5a60
06/07/20251:46:07 AMbuy$27,885.45$0.0489227,885.450.04892569,951.22
0x7BA...fc27
0x2b...2675
06/07/20251:45:46 AMbuy$19,561.63$0.0450219,561.630.04502434,454.72
0xA6D...C11A
0x5f...4075
06/07/20251:45:37 AMbuy$1,254.17$0.043371,254.170.0433728,914.78
0x5C5...1c0F
0x22...51b3
06/07/20251:45:28 AMsell$22,787.18$0.0448622,787.180.04486507,935.89
0x250...EF72
0x99...9499
06/07/20251:44:50 AMsell$14,517.12$0.0552314,517.120.05523262,832.33
0x677...Ad54
0xaf...b5af
06/07/20251:45:01 AMsell$29,691.87$0.0513229,691.870.05132578,511.52
0xAcA...EB91
0x2e...4f7e
06/07/20251:45:19 AMsell$28,749.4$0.049128,749.40.0491585,464.58
0xc49...210f
0x4f...a718
06/07/20251:44:32 AMsell$21,108.87$0.0636421,108.870.06364331,684.49
0x38f...c16B
0x6d...c3a5
06/07/20251:44:23 AMsell$26,252.51$0.0682626,252.510.06826384,563.14
0xa6D...85c2
0xe8...a42a
06/07/20251:44:14 AMsell$20,278.83$0.0729820,278.830.07298277,848.69
0x1ba...F1A7
0x8f...22a5