WhatToFarm
/
Get started
12 Swap

Info about RESOLV-USDT pair

Price USD
$0.001291
Price
0.001291 USDT
TVL
$212,151.26
MKT CAP
$1.3M
5m
45.49%
1h
262%
4h
11,493%
24h
11,493%
Share
TXNS
165
Buys
90
Sells
75
Volume
283K
Telegram price alerts
Pair:
0x95ac49C7DaE314B9fd91a5BF65bE1A973487321c
RESOLV:
0x2C4CDE45CD826c59657E8EC0B6fA45cD0AB14fBC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RESOLV:
78.68M
Pooled USDT:
$106,075.63

RESOLV/USDT price stats on BNB Chain

As of June 5, 2025, the current price of RESOLV token on DEX PancakeSwap is $0.001291. RESOLV price is up 11,493% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $282,813.74. RESOLV token contract is 0x2C4CDE45CD826c59657E8EC0B6fA45cD0AB14fBC with a market cap $1,348,219.58. The liquidity pool contract is 0x95ac49C7DaE314B9fd91a5BF65bE1A973487321c with total value locked (TVL) of $212,151.27. The RESOLV/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/USDT with the contract address 0x95ac49C7DaE314B9fd91a5BF65bE1A973487321c is $212,151.27.

The total transactions of RESOLV/USDT is 165 in the last 24 hours, 90 of which are buy transactions, and 75 are sales transactions.

RESOLV/USDT pool has a trading volume of $282,813.74 in the last 24 hours.

The exchange rate of 1 RESOLV to USDT is 0.001291, captured at 11:58 PM UTC.

The price of converting 1 RESOLV to USD is $0.001291 today.

RESOLV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202511:55:57 PMbuy$4,720.97$0.0012914,720.970.0012913.66M
0x8A1...6aA0
0xbe...0471
06/05/202511:54:00 PMbuy$10,763.52$0.00123110,763.520.0012319.76M
0x278...1d24
0x9d...2d1c
06/05/202511:50:15 PMbuy$2,362.12$0.00091192,362.120.00091192.59M
0x231...2cE3
0x77...9ed9
06/05/202511:51:12 PMbuy$2,287.41$0.00096122,287.410.00096122.38M
0x3f7...F22A
0xd2...f3b1
06/05/202511:50:15 PMsell$0.6304$0.00088320.63040.0008832713.76
0x9d2...7251
0x77...0202
06/05/202511:49:57 PMbuy$0.6335$0.00088760.63350.0008876713.76
0x933...80E5
0x62...d735
06/05/202511:49:18 PMbuy$2,888.08$0.00085782,888.080.00085783.37M
0x4E2...379F
0x2d...b927
06/05/202511:45:36 PMbuy$21,137.77$0.000826921,137.770.000826934.2M
0xa4B...eC1b
0x52...085f
06/05/202511:43:39 PMbuy$621.68$0.0004564621.680.00045641.36M
0x7cb...7EdC
0xff...7dd6
06/05/202511:42:42 PMbuy$1,708.81$0.00043921,708.810.00043923.89M
0xdD8...6572
0x05...1d9c
06/05/202511:40:50 PMbuy$588.51$0.0004228588.510.00042281.39M
0xA78...fefe
0x3b...ee44
06/05/202511:39:53 PMbuy$683.72$0.0004138683.720.00041381.65M
0xB19...e3eC
0xf5...e48a
06/05/202511:38:56 PMbuy$444.89$0.0004059444.890.00040591.1M
0x376...c4dD
0x96...7d94
06/05/202511:38:42 PMsell$0.6615$0.00040080.66150.00040081,650.56
0x9d2...7251
0xc1...b9df
06/05/202511:38:02 PMbuy$0.6333$0.00040280.63330.00040281,572.32
0x933...80E5
0x3d...7644
06/05/202511:36:59 PMbuy$207.98$0.0004013207.980.0004013518,183.23
0xfeE...9c75
0x06...8517
06/05/202511:36:00 PMbuy$334.59$0.0003976334.590.0003976841,515.22
0x1bA...05fA
0x84...5841
06/05/202511:34:57 PMbuy$241.93$0.0003936241.930.0003936614,605.76
0x023...6ee1
0x23...768f
06/05/202511:32:32 PMbuy$0.03066$0.00039190.030660.000391978.23
0x933...80E5
0x23...527a
06/05/202511:24:48 PMbuy$1,936.33$0.00037861,936.330.00037865.11M
0xb3E...3a31
0xea...01a2