WhatToFarm
/
Get started
12 Swap

Info about REPAI-USDT pair

Price USD
$0.0003684
Price
0.0003684 USDT
TVL
$0.0002
MKT CAP
$368.5M
5m
0%
1h
0%
4h
0%
24h
8M%
Share
TXNS
878
Buys
606
Sells
272
Volume
608K
Telegram price alerts
Pair:
0x5931310747831dfd93eB500914654982167677b6
REPAI:
0xb8E2Aff94254F4fD358A88db239DC1b3405935f4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled REPAI:
0.2713
Pooled USDT:
$0.0001

REPAI/USDT price stats on BNB Chain

As of March 3, 2026, the current price of REPAI token on DEX PancakeSwap is $0.0003684. REPAI price is up 8M% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $607,854.97. REPAI token contract is 0xb8E2Aff94254F4fD358A88db239DC1b3405935f4 with a market cap $368,485,902.08. The liquidity pool contract is 0x5931310747831dfd93eB500914654982167677b6 with total value locked (TVL) of $0.00. The REPAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REPAI/USDT with the contract address 0x5931310747831dfd93eB500914654982167677b6 is $0.00.

The total transactions of REPAI/USDT is 878 in the last 24 hours, 606 of which are buy transactions, and 272 are sales transactions.

REPAI/USDT pool has a trading volume of $607,854.97 in the last 24 hours.

The exchange rate of 1 REPAI to USDT is 0.0003684, captured at 5:12 AM UTC.

The price of converting 1 REPAI to USD is $0.0003684 today.

REPAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/202611:52:29 PMbuy$0.006366$0.00036840.0063660.00036840.2671
0xf71...96FA
0x8c...4c59
03/02/202611:52:24 PMbuy$0.0001$0.00036840.00010.000368457.72B
0xf77...9d73
0x8f...3758
03/02/202611:52:23 PMbuy$0.015313$0.00036840.0153130.0003684115.52B
0xb4C...2786
0xaa...b2bf
03/02/202611:52:23 PMsell$26,903.49$0.000368426,903.490.0003684173.24B
0x5B2...30d2
0xe7...e4a1
03/02/202611:48:53 PMbuy$403.41$0.061533403.410.0615332.63B
0xe79...082B
0x96...3532
03/02/202611:45:41 PMbuy$734.83$0.061468734.830.0614685B
0x393...cF75
0xf0...a589
03/02/202611:42:29 PMbuy$454.6$0.061402454.60.0614023.24B
0xA04...5e12
0x73...80a3
03/02/202611:39:17 PMsell$1,204$0.0614361,2040.0614368.38B
0x9A3...B8C4
0xf4...0972
03/02/202611:36:06 PMsell$1,186.11$0.0615721,186.110.0615727.54B
0x8D7...aEeD
0x87...8e6d
03/02/202611:32:57 PMbuy$721.47$0.061608721.470.0616084.49B
0xC34...AE15
0xe5...df26
03/02/202611:29:45 PMbuy$719.44$0.061524719.440.0615244.72B
0xe06...Dff0
0xc5...6ec3
03/02/202611:26:31 PMsell$915.13$0.061528915.130.0615285.99B
0x389...f64c
0x75...ba6e
03/02/202611:23:22 PMsell$883.84$0.061633883.840.0616335.41B
0x458...D6F0
0xfe...53d4
03/02/202611:20:12 PMbuy$1,197.91$0.0616221,197.910.0616227.38B
0xFEB...dcF0
0x0f...dc28
03/02/202611:17:01 PMsell$824.03$0.061592824.030.0615925.17B
0x44A...7D13
0xa0...29c4
03/02/202611:13:51 PMsell$752.4$0.061686752.40.0616864.46B
0xdB4...0465
0x24...7d1d
03/02/202611:10:41 PMbuy$765.47$0.061694765.470.0616944.52B
0x932...B94F
0x76...e175
03/02/202611:07:28 PMbuy$516.92$0.061617516.920.0616173.2B
0x650...6B58
0x89...c81c
03/02/202611:04:16 PMsell$641.34$0.061617641.340.0616173.97B
0x5b4...0792
0x70...9eb7
03/02/202611:01:06 PMsell$494.81$0.061684494.810.0616842.94B
0x324...e3aA
0x9d...c1d3