WhatToFarm
/
Get started
12 Swap

Info about REMILIO-WBNB pair

Price USD
$0.0241324
Price
0.0272153 WBNB
TVL
$0.062649
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
41
Buys
31
Sells
10
Volume
786K
Telegram price alerts
Pair:
0x63E95c0683702bAE0E1258d1447FD56870D8fdBE
REMILIO:
0x7375d427afC1FF34288fFFF2FDc759ceBb9Eb834
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REMILIO:
1,000,000T
Pooled WBNB:
$0.092153

REMILIO/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of REMILIO token on DEX PancakeSwap is $0.0000000000000000000000001324. REMILIO price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $786,109.17. REMILIO token contract is 0x7375d427afC1FF34288fFFF2FDc759ceBb9Eb834 with a market cap $0.00. The liquidity pool contract is 0x63E95c0683702bAE0E1258d1447FD56870D8fdBE with total value locked (TVL) of $0.00. The REMILIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REMILIO/WBNB with the contract address 0x63E95c0683702bAE0E1258d1447FD56870D8fdBE is $0.00.

The total transactions of REMILIO/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

REMILIO/WBNB pool has a trading volume of $786,109.17 in the last 24 hours.

The exchange rate of 1 REMILIO to WBNB is 0.0000000000000000000000000002153, captured at 12:53 PM UTC.

The price of converting 1 REMILIO to USD is $0.0000000000000000000000001324 today.

REMILIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20248:39:17 AMsell$379,124.05$0.0241324616.370.02721531,000,000T
0x670...104e
0xa5...fbf8
11/15/20248:38:59 AMbuy$7,426.87$1.0612.070.0017376,947.54
0x2F7...0f33
0xae...d5ef
11/15/20248:37:53 AMbuy$10,020.08$1.0116.290.0016589,825.01
0x627...18Eb
0xcd...1ce9
11/15/20248:37:05 AMbuy$7,768.05$0.970512.630.0015788,003.97
0xDa5...0f10
0x94...e50c
11/15/20248:36:29 AMbuy$12,356.06$0.916520.10.0014913,481.19
0x912...C6d5
0x72...e6c1
11/15/20248:36:17 AMsell$2,988.44$0.94734.860.0015413,365.71
0x2D2...52C7
0x25...2e09
11/15/20248:35:32 AMsell$2,305.82$0.90083.750.0014662,559.49
0xe12...71dF
0x83...4115
11/15/20248:34:56 AMbuy$12,798.87$0.877620.840.00142914,583.92
0xC90...E2E1
0x01...3a89
11/15/20248:34:32 AMbuy$6,206.18$0.829510.10.001357,481.76
0x229...FDc9
0x84...73fa
11/15/20248:34:20 AMbuy$6,508.9$0.797910.60.0012998,157.38
0xDcC...121D
0x3c...71c4
11/15/20248:33:08 AMbuy$5,894.85$0.76779.60.001257,678.49
0xe12...71dF
0x20...e1a6
11/15/20248:33:05 AMbuy$7,429.97$0.780112.10.0012710,097.13
0x2D2...52C7
0x40...a11e
11/15/20248:32:14 AMsell$4,436.78$0.7257.220.0011816,119.63
0x615...c75d
0xef...b979
11/15/20248:32:02 AMbuy$6,322.26$0.724110.30.0011798,730.27
0xabd...402d
0x57...13e6
11/15/20248:31:26 AMbuy$10,618.94$0.684817.30.00111515,505.37
0xcfc...8f9b
0x8e...3355
11/15/20248:30:20 AMbuy$2,550.1$0.65484.150.0010673,894.43
0x3cA...3228
0x83...ad45
11/15/20248:29:59 AMbuy$6.11$0.64910.009970.0010589.41
0x62C...Db06
0xcd...3af7
11/15/20248:29:29 AMbuy$8,708.53$0.629714.20.00102613,828.27
0xaEb...64F6
0xf7...6259
11/15/20248:28:47 AMbuy$5,090.2$0.68.30.00097848,483.02
0x3cA...3228
0x4a...78d3
11/15/20248:28:08 AMsell$24,247.67$0.587839.530.000958438,030.54
0x7a1...3De6
0xda...a9ed