- WhatToFarm
- BNB Chain
- PancakeSwap
- RELVBSC-WBNB LPs
Info about RELVBSC-WBNB pair
- Pooled RELVBSC:
- 85.76M
- Pooled WBNB:
- $0.02176
RELVBSC/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of RELVBSC token on DEX PancakeSwap is $0.0000002039. RELVBSC price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 9314 trades with trading volume of $2,149,011.00. RELVBSC token contract is 0xD815891ef1825487B305798DD6a32cc889bbe1E7 with a market cap $203.98. The liquidity pool contract is 0x5d898a169c1062F77792490b2462a534A2bc3369 with total value locked (TVL) of $36.57. The RELVBSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RELVBSC/WBNB now?
The current liquidity of RELVBSC/WBNB with the contract address 0x5d898a169c1062F77792490b2462a534A2bc3369 is $36.57.
How many transactions are there in the RELVBSC/WBNB pool in the last 24 hours?
The total transactions of RELVBSC/WBNB is 9314 in the last 24 hours, 4718 of which are buy transactions, and 4596 are sales transactions.
What is the trading volume in the RELVBSC/WBNB pool in the last 24 hours?
RELVBSC/WBNB pool has a trading volume of $2,149,011.00 in the last 24 hours.
What is the exchange rate of 1 RELVBSC to WBNB?
The exchange rate of 1 RELVBSC to WBNB is 0.0000000002428, captured at 8:56 AM UTC.
How much is 1 RELVBSC in dollars?
The price of converting 1 RELVBSC to USD is $0.0000002039 today.
RELVBSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:17:13 AM | buy | $0.8327 | $0.062039 | 0.0009915 | 0.092428 | 4.08M | 0x07...8644 | |
| 12/26/2025 | 3:13:50 AM | buy | $0.1665 | $0.061928 | 0.0001983 | 0.092296 | 863,602.44 | 0x37...6a61 | |
| 12/26/2025 | 3:10:22 AM | sell | $0.0619 | $0.0619 | 0.092262 | 0.092262 | 1 | 0x3b...f53c | |
| 12/26/2025 | 3:09:43 AM | buy | $4.94 | $0.061905 | 0.005885 | 0.092268 | 36.25M | 0x12...3313 | |
| 12/26/2025 | 3:08:53 AM | buy | $0.02494 | $0.079724 | 0.0000297 | 0.091157 | 256,500.96 | 0x02...ea0f | |
| 12/26/2025 | 3:07:59 AM | sell | $0.051834 | $0.079656 | 0.082184 | 0.091149 | 19 | 0x1c...dc71 | |
| 12/26/2025 | 3:07:57 AM | buy | $0.008398 | $0.079309 | 0.00001 | 0.091108 | 90,211.77 | 0x83...7da3 | |
| 12/26/2025 | 3:07:58 AM | buy | $0.2494 | $0.079508 | 0.000297 | 0.091132 | 2.62M | 0x5b...f8b3 | |
| 12/26/2025 | 3:07:55 AM | buy | $0.01007 | $0.079295 | 0.000012 | 0.091106 | 108,419.97 | 0x11...be32 | |
| 12/26/2025 | 3:07:54 AM | sell | $773.04 | $0.07928 | 0.9204 | 0.091104 | 128.04M | 0x03...cb8d | |
| 12/26/2025 | 3:07:45 AM | sell | $244.06 | $0.000385 | 0.2906 | 0.064584 | 633,886.15 | 0x98...5804 | |
| 12/26/2025 | 3:07:45 AM | buy | $342.94 | $0.0003862 | 0.4083 | 0.064598 | 887,971.23 | 0x1d...d7a5 | |
| 12/26/2025 | 3:07:45 AM | buy | $299.39 | $0.0003873 | 0.3564 | 0.064612 | 772,874.44 | 0x59...cb01 | |
| 12/26/2025 | 3:07:47 AM | buy | $375.28 | $0.0003925 | 0.4468 | 0.064673 | 956,055.85 | 0x9f...88b9 | |
| 12/26/2025 | 3:07:42 AM | buy | $354.57 | $0.0003809 | 0.4221 | 0.064535 | 930,852.36 | 0x6d...8c57 | |
| 12/26/2025 | 3:07:40 AM | sell | $215.14 | $0.0003779 | 0.2561 | 0.0645 | 569,189.55 | 0xc0...fd6c | |
| 12/26/2025 | 3:07:40 AM | buy | $399.31 | $0.0003784 | 0.4754 | 0.064506 | 1.06M | 0xa4...f24f | |
| 12/26/2025 | 3:07:38 AM | sell | $278.87 | $0.0003808 | 0.332 | 0.064534 | 732,304.54 | 0xa1...4cf0 | |
| 12/26/2025 | 3:07:38 AM | sell | $339.77 | $0.0003761 | 0.4045 | 0.064478 | 903,273.79 | 0x7e...1f23 | |
| 12/26/2025 | 3:07:35 AM | buy | $269.63 | $0.0003787 | 0.321 | 0.064509 | 711,977.78 | 0xa7...deff |