- WhatToFarm
- BNB Chain
- PancakeSwap
- REKK-WBNB LPs
Info about REKK-WBNB pair
- Pooled REKK:
- 62,500.56
- Pooled WBNB:
- $19.24
REKK/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of REKK token on DEX PancakeSwap is $0.1729. REKK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REKK token contract is 0x0377c05A19A38865F5f4bE560eE6c2fB16Cc4cde with a market cap $362,761,195.90. The liquidity pool contract is 0xdFdf642980887A6aE9Db1aB10c463c00212FF9e0 with total value locked (TVL) of $26,249.33. The REKK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REKK/WBNB now?
The current liquidity of REKK/WBNB with the contract address 0xdFdf642980887A6aE9Db1aB10c463c00212FF9e0 is $26,249.33.
How many transactions are there in the REKK/WBNB pool in the last 24 hours?
The total transactions of REKK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REKK/WBNB pool in the last 24 hours?
REKK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REKK to WBNB?
The exchange rate of 1 REKK to WBNB is 0.0003082, captured at 5:42 PM UTC.
How much is 1 REKK in dollars?
The price of converting 1 REKK to USD is $0.1729 today.
REKK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2024 | 3:35:29 PM | buy | $16.82 | $0.1729 | 0.03 | 0.0003082 | 97.32 | 0xa9...75dc | |
| 02/07/2024 | 6:24:54 AM | sell | $0.6371 | $0.09248 | 0.002109 | 0.0003062 | 6.88 | 0x16...3786 | |
| 12/10/2023 | 7:44:34 AM | sell | $1.23 | $0.07348 | 0.005156 | 0.0003063 | 16.83 | 0xaf...87c0 | |
| 11/19/2023 | 11:46:14 AM | buy | $27.44 | $0.07446 | 0.1128 | 0.0003062 | 368.55 | 0x2c...c906 | |
| 11/15/2023 | 10:32:48 PM | sell | $158.07 | $0.07903 | 0.6256 | 0.0003128 | 2,000 | 0x5f...df14 | |
| 07/07/2023 | 4:50:12 PM | buy | $305.33 | $0.07543 | 1.29 | 0.0003206 | 4,047.57 | 0x62...d59d | |
| 07/07/2023 | 4:50:12 PM | buy | $111.09 | $0.07619 | 0.4722 | 0.0003238 | 1,613.29 | 0x17...6337 | |
| 07/07/2023 | 4:50:12 PM | sell | $125.95 | $0.07807 | 0.5353 | 0.0003318 | 1,613.29 | 0xd0...76e0 | |
| 07/07/2023 | 4:46:22 PM | buy | $106.28 | $0.06578 | 0.4517 | 0.0002796 | 1,615.58 | 0x2c...e368 | |
| 07/07/2023 | 4:46:22 PM | sell | $110.69 | $0.06851 | 0.4705 | 0.0002912 | 1,615.58 | 0x28...38fd | |
| 07/07/2023 | 4:46:22 PM | buy | $101.79 | $0.06899 | 0.4327 | 0.0002933 | 1,475.35 | 0xb2...fa9b | |
| 07/07/2023 | 4:44:20 PM | buy | $135.76 | $0.06213 | 0.5771 | 0.0002641 | 2,184.74 | 0x06...75f5 | |
| 07/07/2023 | 4:35:35 PM | buy | $2.35 | $0.06008 | 0.01 | 0.0002556 | 39.12 | 0xaa...a1a8 | |
| 06/30/2023 | 5:50:14 PM | sell | $61.96 | $0.06196 | 0.2578 | 0.0002578 | 1,000.02 | 0x2c...ffae | |
| 06/28/2023 | 5:58:35 PM | sell | $0.8612 | $0.06085 | 0.003704 | 0.0002617 | 14.15 | 0xfd...a863 | |
| 05/07/2023 | 1:37:49 PM | sell | $127.87 | $0.08666 | 0.3949 | 0.0002676 | 1,475.47 | 0x9b...fa64 | |
| 04/22/2023 | 10:44:09 AM | buy | $106.72 | $0.08732 | 0.33 | 0.00027 | 1,222.2 | 0x2f...4540 | |
| 04/18/2023 | 6:55:48 AM | buy | $16.16 | $0.09124 | 0.04685 | 0.0002644 | 177.19 | 0x06...191c | |
| 04/16/2023 | 8:04:56 PM | sell | $70.55 | $0.09211 | 0.2032 | 0.0002652 | 766 | 0x89...21f1 | |
| 04/04/2023 | 3:13:27 PM | sell | $16.77 | $0.08387 | 0.05384 | 0.0002692 | 200 | - | 0x23...8035 |