- WhatToFarm
- BNB Chain
- PancakeSwap
- REKK-WBNB LPs
Info about REKK-WBNB pair
- Pooled REKK:
- 132,130.89
- Pooled WBNB:
- $0.5343
REKK/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of REKK token on DEX PancakeSwap is $0.001288. REKK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REKK token contract is 0x85Fe2428b2D306fFc63aC84865C237d00e399fb3 with a market cap $2,702,161.51. The liquidity pool contract is 0xc75dEF9dEB401e2Cca19a6a15131Fb77f83941B6 with total value locked (TVL) of $641.61. The REKK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REKK/WBNB now?
The current liquidity of REKK/WBNB with the contract address 0xc75dEF9dEB401e2Cca19a6a15131Fb77f83941B6 is $641.61.
How many transactions are there in the REKK/WBNB pool in the last 24 hours?
The total transactions of REKK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REKK/WBNB pool in the last 24 hours?
REKK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REKK to WBNB?
The exchange rate of 1 REKK to WBNB is 0.000004133, captured at 5:12 AM UTC.
How much is 1 REKK in dollars?
The price of converting 1 REKK to USD is $0.001288 today.
REKK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2022 | 10:46:18 AM | sell | $61.94 | $0.001288 | 0.1987 | 0.054133 | 48,079.57 | - | 0x2f...d115 |
| 05/11/2022 | 10:29:53 AM | buy | $31.21 | $0.001298 | 0.1 | 0.054162 | 24,026.35 | - | 0x8b...ee94 |
| 05/11/2022 | 10:19:47 AM | sell | $9.77 | $0.001299 | 0.0311 | 0.054136 | 7,520.9 | - | 0x0a...dd96 |
| 05/11/2022 | 9:51:32 AM | sell | $32.47 | $0.001292 | 0.1042 | 0.054146 | 25,131.96 | - | 0x50...97a8 |
| 05/11/2022 | 9:42:35 AM | sell | $62.2 | $0.001303 | 0.199 | 0.05417 | 47,722.62 | - | 0xe5...22a6 |
| 05/11/2022 | 9:34:44 AM | buy | $62.33 | $0.001306 | 0.2 | 0.05419 | 47,722.62 | - | 0x87...7b3b |
| 05/11/2022 | 9:23:31 AM | buy | $61.85 | $0.001286 | 0.2 | 0.054159 | 48,079.57 | - | 0xa1...527e |
| 05/11/2022 | 9:19:01 AM | sell | $41.24 | $0.001273 | 0.1339 | 0.054133 | 32,394.5 | - | 0x6e...18db |
| 05/11/2022 | 9:19:01 AM | buy | $307.98 | $0.001258 | 1 | 0.054087 | 244,658.01 | - | 0x25...98fa |
| 05/11/2022 | 9:19:01 AM | buy | $39.92 | $0.001232 | 0.1296 | 0.054001 | 32,394.5 | - | 0x83...b986 |
| 05/11/2022 | 9:16:19 AM | sell | $229.89 | $0.00124 | 0.7463 | 0.054028 | 185,270.33 | - | 0xc5...5432 |
| 05/11/2022 | 9:11:28 AM | buy | $231.27 | $0.001248 | 0.75 | 0.054048 | 185,270.33 | - | 0x23...b554 |
| 05/11/2022 | 9:08:46 AM | buy | $9.26 | $0.001231 | 0.03 | 0.053988 | 7,520.9 | - | 0xed...9a57 |
| 05/11/2022 | 9:07:08 AM | buy | $30.75 | $0.001223 | 0.1 | 0.053978 | 25,131.96 | - | 0x3c...52a1 |
| 05/11/2022 | 9:03:41 AM | sell | $13,380.54 | $0.001219 | 43.47 | 0.053961 | 6M | - | 0x96...d48d |
| 05/11/2022 | 9:02:56 AM | sell | $66,894.72 | $0.004095 | 217.33 | 0.0000133 | 5M | - | 0xfc...85b8 |
| 05/11/2022 | 8:28:24 AM | buy | $0.8745 | $0.04372 | 0.002856 | 0.0001428 | 20 | - | 0x9a...71ea |
| 05/10/2022 | 6:47:55 PM | sell | $115.39 | $0.04625 | 0.3549 | 0.0001422 | 2,494.62 | - | 0x83...35b1 |
| 05/10/2022 | 7:37:04 AM | sell | $78.38 | $0.0461 | 0.2423 | 0.0001425 | 1,700 | - | 0xbf...d2f4 |
| 05/09/2022 | 5:41:34 AM | sell | $99.49 | $0.0496 | 0.2864 | 0.0001427 | 2,005.88 | - | 0x39...5bb0 |