WhatToFarm
/
Get started
12 Swap

Info about REGRET-WBNB pair

Price USD
$0.1812
Price
0.0002875 WBNB
TVL
$103,672.12
MKT CAP
$3.62T
5m
30.63%
1h
29.96%
4h
27.60%
24h
2,458%
Share
TXNS
2K
Buys
2K
Sells
450
Volume
144M
Telegram price alerts
Pair:
0x60EC8467fe8fE181293750C5928BD0a130E6e94b
REGRET:
0x7e23834fB58a6E1583CF76db58724059Ef7b5516
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REGRET:
284,647.11
Pooled WBNB:
$82.23

REGRET/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of REGRET token on DEX PancakeSwap is $0.1812. REGRET price is up 2,458% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $143,538,230.72. REGRET token contract is 0x7e23834fB58a6E1583CF76db58724059Ef7b5516 with a market cap $3,624,617,517,849.36. The liquidity pool contract is 0x60EC8467fe8fE181293750C5928BD0a130E6e94b with total value locked (TVL) of $103,672.12. The REGRET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REGRET/WBNB with the contract address 0x60EC8467fe8fE181293750C5928BD0a130E6e94b is $103,672.12.

The total transactions of REGRET/WBNB is 2144 in the last 24 hours, 1694 of which are buy transactions, and 450 are sales transactions.

REGRET/WBNB pool has a trading volume of $143,538,230.72 in the last 24 hours.

The exchange rate of 1 REGRET to WBNB is 0.0002875, captured at 1:03 AM UTC.

The price of converting 1 REGRET to USD is $0.1812 today.

REGRET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:03:27 AMbuy$315.17$0.18360.50.00029131,715.86
0x26f...F37F
0xac...dd09
04/19/20261:03:09 AMbuy$378.18$0.18120.60.00028752,086.74
0x26f...F37F
0x5a...11fe
04/19/20261:02:50 AMbuy$315.09$0.17870.50.00028361,762.49
0x26f...F37F
0xe8...ef8f
04/19/20261:02:31 AMbuy$632.2$0.17610.00027843,590.91
0x26f...F37F
0x5d...61cc
04/19/20261:02:12 AMsell$97.04$0.17280.1540.0002742561.61
0x26f...F37F
0x2d...550f
04/19/20261:01:53 AMbuy$2,482.17$0.16543.940.000262515,005.69
0x26f...F37F
0x7b...351d
04/19/20261:01:34 AMbuy$378.09$0.15610.60.00024772,421.78
0x26f...F37F
0x35...9219
04/19/20261:01:16 AMbuy$1,260.53$0.150820.00023938,357.02
0x26f...F37F
0xb2...12c4
04/19/20261:00:56 AMbuy$945.05$0.14381.50.00022826,570.95
0x26f...F37F
0xac...83de
04/19/20261:00:38 AMbuy$503.75$0.13920.80.00022113,617.12
0x26f...F37F
0xd4...3514
04/19/20261:00:19 AMbuy$220.31$0.1370.350.00021761,608.04
0x26f...F37F
0xfa...5673
04/19/20261:00:00 AMbuy$62.93$0.13610.10.0002162462.34
0x26f...F37F
0xf2...b389
04/19/202612:59:53 AMbuy$0.000673$0.13570.0510710.00021590.004959
0xF24...6671
0x4c...be31
04/19/202612:59:52 AMbuy$0.007309$0.13570.000011630.00021590.05386
0xB5C...9Cad
0x58...cbea
04/19/202612:59:52 AMbuy$0.007539$0.13570.0000120.00021590.05555
0xf77...9d73
0xe3...ae4a
04/19/202612:59:41 AMbuy$1,648.74$0.13092.620.00020812,595.28
0x26f...F37F
0x9f...a220
04/19/202612:59:23 AMbuy$289.02$0.1250.460.0001992,311.44
0x26f...F37F
0xad...4c0d
04/19/202612:59:03 AMbuy$62.92$0.12420.10.0001973506.62
0x26f...F37F
0x37...9520
04/19/202612:58:45 AMsell$1,384.43$0.12742.20.000202410,864.94
0x26f...F37F
0xf3...9182
04/19/202612:58:26 AMbuy$503.41$0.13070.80.00020773,851.65
0x26f...F37F
0x47...3585