- WhatToFarm
- BNB Chain
- PancakeSwap
- REGRET-USDT LPs
Info about REGRET-USDT pair
- Pooled REGRET:
- 190.39M
- Pooled USDT:
- $31,782.81
REGRET/USDT price stats on BNB Chain
As of April 18, 2026, the current price of REGRET token on DEX PancakeSwap is $0.0001673. REGRET price is up 2,676% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $95,040.87. REGRET token contract is 0x87FB02aA8A302BE7370457C872a1d2d393782C7B with a market cap $167,302.18. The liquidity pool contract is 0x465EdBDd15E3E18918a57fCC6663dC1B31cB4311 with total value locked (TVL) of $63,565.63. The REGRET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REGRET/USDT now?
The current liquidity of REGRET/USDT with the contract address 0x465EdBDd15E3E18918a57fCC6663dC1B31cB4311 is $63,565.63.
How many transactions are there in the REGRET/USDT pool in the last 24 hours?
The total transactions of REGRET/USDT is 2124 in the last 24 hours, 1477 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the REGRET/USDT pool in the last 24 hours?
REGRET/USDT pool has a trading volume of $95,040.87 in the last 24 hours.
What is the exchange rate of 1 REGRET to USDT?
The exchange rate of 1 REGRET to USDT is 0.0001673, captured at 4:53 PM UTC.
How much is 1 REGRET in dollars?
The price of converting 1 REGRET to USD is $0.0001673 today.
REGRET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:47:49 PM | buy | $9.94 | $0.0001673 | 9.94 | 0.0001673 | 59,413.45 | 0x07...5c3f | |
| 04/18/2026 | 4:41:16 PM | buy | $6.31 | $0.0001672 | 6.31 | 0.0001672 | 37,782.77 | 0x4b...8673 | |
| 04/18/2026 | 4:35:01 PM | buy | $0.8792 | $0.0001671 | 0.8792 | 0.0001671 | 5,259.3 | 0x63...6ac9 | |
| 04/18/2026 | 4:34:56 PM | sell | $0.2509 | $0.0001663 | 0.2509 | 0.0001663 | 1,508.36 | 0xb7...8581 | |
| 04/18/2026 | 4:33:22 PM | buy | $0.2521 | $0.0001671 | 0.2521 | 0.0001671 | 1,508.36 | 0x88...eac2 | |
| 04/18/2026 | 4:29:13 PM | sell | $1.1 | $0.0001663 | 1.1 | 0.0001663 | 6,612.75 | 0x59...9289 | |
| 04/18/2026 | 4:25:11 PM | sell | $111.1 | $0.0001669 | 111.1 | 0.0001669 | 665,531.41 | 0xd7...66e6 | |
| 04/18/2026 | 4:24:57 PM | sell | $36.3 | $0.0001677 | 36.3 | 0.0001677 | 216,445.91 | 0x05...803a | |
| 04/18/2026 | 4:24:42 PM | sell | $5.5 | $0.0001679 | 5.5 | 0.0001679 | 32,751.87 | 0xb3...3ca0 | |
| 04/18/2026 | 4:24:28 PM | sell | $1.1 | $0.0001679 | 1.1 | 0.0001679 | 6,549.02 | 0x2a...5358 | |
| 04/18/2026 | 4:24:13 PM | sell | $275 | $0.0001694 | 275 | 0.0001694 | 1.62M | 0x62...d98d | |
| 04/18/2026 | 4:23:59 PM | sell | $111.1 | $0.0001714 | 111.1 | 0.0001714 | 647,921.98 | 0x71...4127 | |
| 04/18/2026 | 4:23:44 PM | sell | $11 | $0.0001721 | 11 | 0.0001721 | 63,908.26 | 0x95...60d2 | |
| 04/18/2026 | 4:23:30 PM | sell | $11 | $0.0001722 | 11 | 0.0001722 | 63,864.72 | 0x77...f762 | |
| 04/18/2026 | 4:23:15 PM | sell | $22 | $0.0001724 | 22 | 0.0001724 | 127,598.94 | 0x8b...dc89 | |
| 04/18/2026 | 4:23:01 PM | sell | $2.2 | $0.0001725 | 2.2 | 0.0001725 | 12,750.34 | 0xa6...ace8 | |
| 04/18/2026 | 4:22:46 PM | sell | $4.4 | $0.0001725 | 4.4 | 0.0001725 | 25,495.48 | 0x3f...b6e3 | |
| 04/18/2026 | 4:22:32 PM | sell | $3.3 | $0.0001726 | 3.3 | 0.0001726 | 19,117.05 | 0x55...765f | |
| 04/18/2026 | 4:22:18 PM | sell | $27.5 | $0.0001727 | 27.5 | 0.0001727 | 159,156.98 | 0x5d...d001 | |
| 04/18/2026 | 4:22:03 PM | sell | $33 | $0.0001731 | 33 | 0.0001731 | 190,631.5 | 0x79...a608 |