WhatToFarm
/
Get started
12 Swap

Info about Regret-USDT pair

Price USD
$0.063314
Price
0.063314 USDT
TVL
$70,233.94
MKT CAP
$346.9K
5m
5.17%
1h
20.21%
4h
83.97%
24h
9,802%
Share
TXNS
686
Buys
496
Sells
190
Volume
496K
Telegram price alerts
Pair:
0xA21422a57Aad7FD178CBCAbD9D990d86D18A769E
Regret:
0x0f96A71362B41eDE5D9b1f5061D0E6B278D4D340
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Regret:
101.24B
Pooled USDT:
$35,116.97

Regret/USDT price stats on BNB Chain

As of September 26, 2025, the current price of Regret token on DEX PancakeSwap is $0.0000003314. Regret price is up 9,802% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $496,152.63. Regret token contract is 0x0f96A71362B41eDE5D9b1f5061D0E6B278D4D340 with a market cap $346,871.99. The liquidity pool contract is 0xA21422a57Aad7FD178CBCAbD9D990d86D18A769E with total value locked (TVL) of $70,233.94. The Regret/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Regret/USDT with the contract address 0xA21422a57Aad7FD178CBCAbD9D990d86D18A769E is $70,233.94.

The total transactions of Regret/USDT is 686 in the last 24 hours, 496 of which are buy transactions, and 190 are sales transactions.

Regret/USDT pool has a trading volume of $496,152.63 in the last 24 hours.

The exchange rate of 1 Regret to USDT is 0.0000003314, captured at 8:12 AM UTC.

The price of converting 1 Regret to USD is $0.0000003314 today.

Regret-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20258:11:58 AMbuy$1,647.98$0.0633141,647.980.0633144.97B
0xB71...aA70
0x71...58b4
09/26/20258:08:01 AMbuy$1,754.68$0.0631511,754.680.0631515.86B
0xAf6...fFD8
0xe2...dbd4
09/26/20258:04:07 AMsell$916.66$0.062904916.660.0629043.16B
0xe45...1422
0xb7...0c33
09/26/20258:00:14 AMsell$905.31$0.063071905.310.0630712.95B
0x3bf...A1a4
0xb0...f64f
09/26/20257:56:22 AMbuy$1,026.94$0.0630751,026.940.0630753.34B
0xd3A...8454
0x2e...9bd3
09/26/20257:52:25 AMsell$726.49$0.063033726.490.0630332.4B
0xA93...3873
0xa6...173e
09/26/20257:48:34 AMsell$703.71$0.063166703.710.0631662.22B
0x47C...4893
0xa6...8a9a
09/26/20257:44:42 AMbuy$943.2$0.063159943.20.0631592.99B
0x0E7...36ae
0x9f...d652
09/26/20257:40:48 AMbuy$890.28$0.062989890.280.0629892.98B
0xe99...6767
0xf5...d67a
09/26/20257:36:52 AMsell$639.75$0.062952639.750.0629522.17B
0xd73...16Af
0xe2...ff32
09/26/20257:33:00 AMsell$562.03$0.063062562.030.0630621.84B
0x247...3b67
0x91...e129
09/26/20257:29:08 AMbuy$636.86$0.06307636.860.063072.07B
0x480...a124
0x15...34d0
09/26/20257:25:12 AMbuy$792.8$0.062939792.80.0629392.7B
0xb41...2f9f
0x8d...9c10
09/26/20257:21:17 AMbuy$745.42$0.062801745.420.0628012.66B
0xD5d...d9D2
0x39...ba46
09/26/20257:17:21 AMsell$133.94$0.062733133.940.062733489.95M
0x224...8891
0x57...fbd1
09/26/20257:13:29 AMsell$130.31$0.062757130.310.062757472.67M
0x537...F315
0xe2...44ba
09/26/20257:09:36 AMbuy$261.58$0.062759261.580.062759948M
0x1e3...c324
0xf0...b0a5
09/26/20257:05:42 AMbuy$272.07$0.062712272.070.0627121B
0xEd4...9aA2
0xd6...22eb
09/26/20257:01:48 AMbuy$314.22$0.062661314.220.0626611.18B
0x30d...2490
0xa6...5f04
09/26/20256:57:52 AMbuy$231.27$0.062614231.270.062614884.59M
0x106...5Ea0
0x42...d7cb