- WhatToFarm
- BNB Chain
- PancakeSwap
- REGISTRY-WBNB LPs
Info about REGISTRY-WBNB pair
- Pooled REGISTRY:
- 8.61B
- Pooled WBNB:
- $33.48
REGISTRY/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of REGISTRY token on DEX PancakeSwap is $0.000002794. REGISTRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGISTRY token contract is 0x8f59D431AC705c815Db98Cc350b03Af88201DD97 with a market cap $28,010.69. The liquidity pool contract is 0xC4979219B40a49f3F88Ecf33d3BE11460DEfe4de with total value locked (TVL) of $37,288.24. The REGISTRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REGISTRY/WBNB now?
The current liquidity of REGISTRY/WBNB with the contract address 0xC4979219B40a49f3F88Ecf33d3BE11460DEfe4de is $37,288.24.
How many transactions are there in the REGISTRY/WBNB pool in the last 24 hours?
The total transactions of REGISTRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGISTRY/WBNB pool in the last 24 hours?
REGISTRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REGISTRY to WBNB?
The exchange rate of 1 REGISTRY to WBNB is 0.00000000388, captured at 3:50 AM UTC.
How much is 1 REGISTRY in dollars?
The price of converting 1 REGISTRY to USD is $0.000002794 today.
REGISTRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:55:31 PM | sell | $0.9435 | $0.052794 | 0.00131 | 0.08388 | 337,681.77 | 0x6c...4fdf | |
| 01/09/2025 | 12:41:05 AM | sell | $4.87 | $0.052698 | 0.007006 | 0.083881 | 1.81M | 0xe3...c68a | |
| 12/02/2024 | 4:59:51 PM | sell | $4.48 | $0.052486 | 0.007009 | 0.083883 | 1.81M | 0x0e...7233 | |
| 06/14/2024 | 11:27:01 PM | sell | $0.9874 | $0.052344 | 0.001636 | 0.083884 | 421,271.33 | 0xd2...6b1a | |
| 05/17/2024 | 8:41:14 AM | sell | $0.5475 | $0.052235 | 0.0009517 | 0.083884 | 244,992.82 | 0xa4...1b50 | |
| 03/09/2024 | 7:47:54 PM | sell | $1.69 | $0.051876 | 0.003506 | 0.083885 | 902,500 | 0x9b...0f29 | |
| 03/05/2024 | 10:39:16 PM | sell | $1.45 | $0.051511 | 0.003742 | 0.083886 | 963,067.42 | 0xd2...71fe | |
| 01/11/2024 | 1:41:31 PM | sell | $1.81 | $0.051213 | 0.005806 | 0.083887 | 1.49M | 0x4c...16f3 | |
| 06/14/2023 | 4:10:58 AM | sell | $18.52 | $0.069779 | 0.07382 | 0.083896 | 18.95M | 0x2e...9631 | |
| 05/10/2023 | 8:03:50 AM | sell | $41.1 | $0.051221 | 0.1318 | 0.08392 | 33.64M | 0x05...609f | |
| 05/01/2023 | 10:36:48 AM | sell | $14.13 | $0.051321 | 0.04215 | 0.08394 | 10.7M | 0x6c...6fdb | |
| 03/30/2023 | 8:24:42 PM | sell | $3.11 | $0.051246 | 0.009867 | 0.083947 | 2.5M | - | 0x49...4096 |
| 02/17/2023 | 11:02:30 PM | sell | $1.7 | $0.051236 | 0.00543 | 0.083948 | 1.38M | - | 0x61...0f3f |
| 12/05/2022 | 4:54:08 PM | sell | $25.53 | $0.051146 | 0.08818 | 0.083959 | 22.27M | - | 0xa9...a89f |
| 11/27/2022 | 9:02:20 AM | sell | $0.8277 | $0.051244 | 0.002641 | 0.08397 | 665,251.98 | - | 0xd5...7208 |
| 11/20/2022 | 11:33:13 PM | sell | $8.58 | $0.051048 | 0.03255 | 0.083974 | 8.19M | - | 0xaf...ce72 |
| 11/20/2022 | 11:33:13 PM | sell | $2.62 | $0.051049 | 0.009949 | 0.083979 | 2.5M | - | 0xaf...ce72 |
| 09/15/2022 | 12:25:05 PM | sell | $2.78 | $0.051114 | 0.01011 | 0.084045 | 2.5M | - | 0xec...28cd |
| 09/15/2022 | 12:25:05 PM | sell | $74.24 | $0.051105 | 0.2694 | 0.084012 | 67.16M | - | 0xec...28cd |
| 08/24/2022 | 10:59:53 AM | buy | $88.7 | $0.051192 | 0.3 | 0.084031 | 74.42M | - | 0xdc...99a2 |