- WhatToFarm
- BNB Chain
- PancakeSwap
- REGENT-WBNB LPs
Info about REGENT-WBNB pair
- Pooled REGENT:
- 886,979.44
- Pooled WBNB:
- $30.2
REGENT/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of REGENT token on DEX PancakeSwap is $0.03057. REGENT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $160.57. REGENT token contract is 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 with a market cap $88,656.94. The liquidity pool contract is 0xCF88228E054B70b4E2b32933956c0626FE6E0619 with total value locked (TVL) of $54,196.32. The REGENT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REGENT/WBNB now?
The current liquidity of REGENT/WBNB with the contract address 0xCF88228E054B70b4E2b32933956c0626FE6E0619 is $54,196.32.
How many transactions are there in the REGENT/WBNB pool in the last 24 hours?
The total transactions of REGENT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REGENT/WBNB pool in the last 24 hours?
REGENT/WBNB pool has a trading volume of $160.57 in the last 24 hours.
What is the exchange rate of 1 REGENT to WBNB?
The exchange rate of 1 REGENT to WBNB is 0.00003407, captured at 7:28 PM UTC.
How much is 1 REGENT in dollars?
The price of converting 1 REGENT to USD is $0.03057 today.
REGENT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:42:53 PM | buy | $49.78 | $0.03057 | 0.05549 | 0.00003407 | 1,628.47 | 0xce...4c40 | |
| 12/06/2025 | 4:21:26 PM | sell | $34.56 | $0.03031 | 0.03863 | 0.00003388 | 1,140 | 0x84...fe55 | |
| 12/06/2025 | 4:15:58 PM | sell | $14.41 | $0.03034 | 0.01612 | 0.00003394 | 475 | 0xb5...425f | |
| 12/06/2025 | 4:14:37 PM | buy | $9.94 | $0.03034 | 0.01118 | 0.00003412 | 327.72 | 0xa6...1e33 | |
| 12/06/2025 | 4:14:01 PM | sell | $14.34 | $0.03019 | 0.01613 | 0.00003395 | 475 | 0x8c...14d8 | |
| 12/06/2025 | 4:12:19 PM | sell | $23.78 | $0.03023 | 0.02675 | 0.000034 | 786.6 | 0xab...564a | |
| 12/06/2025 | 9:51:04 AM | sell | $6.73 | $0.03007 | 0.007626 | 0.00003404 | 223.99 | 0x68...66bf | |
| 12/06/2025 | 9:46:54 AM | buy | $7 | $0.03022 | 0.007924 | 0.00003421 | 231.59 | 0xcd...7b9a | |
| 12/05/2025 | 2:46:36 PM | sell | $26.03 | $0.03031 | 0.02926 | 0.00003407 | 858.97 | 0x32...227d | |
| 12/05/2025 | 12:21:18 PM | sell | $14.42 | $0.03037 | 0.0162 | 0.00003412 | 475 | 0x30...e182 | |
| 12/05/2025 | 11:56:21 AM | buy | $0.1066 | $0.03069 | 0.0001192 | 0.00003431 | 3.47 | 0x32...9623 | |
| 12/05/2025 | 10:57:38 AM | sell | $43.65 | $0.03063 | 0.04872 | 0.00003419 | 1,425 | 0x27...8bef | |
| 12/05/2025 | 1:49:15 AM | buy | $0.9935 | $0.03118 | 0.001096 | 0.00003442 | 31.86 | 0xa6...9510 | |
| 12/04/2025 | 1:43:25 PM | sell | $14.75 | $0.03097 | 0.01632 | 0.00003426 | 476.5 | 0x38...90a7 | |
| 12/04/2025 | 3:16:24 AM | buy | $7.94 | $0.03163 | 0.008656 | 0.00003444 | 251.3 | 0xab...cfe4 | |
| 12/04/2025 | 3:16:00 AM | buy | $9.92 | $0.03161 | 0.01081 | 0.00003442 | 314.08 | 0xf4...2461 | |
| 12/03/2025 | 4:32:31 PM | buy | $0.9927 | $0.03088 | 0.001105 | 0.00003441 | 32.14 | 0x51...383d | |
| 12/03/2025 | 2:03:31 PM | buy | $10 | $0.03082 | 0.01116 | 0.00003439 | 324.56 | 0x91...f8fc | |
| 12/03/2025 | 3:26:36 AM | sell | $26.14 | $0.03043 | 0.02941 | 0.00003424 | 858.89 | 0xe6...c3cc | |
| 12/02/2025 | 1:12:21 PM | sell | $24.49 | $0.0288 | 0.02918 | 0.00003431 | 850.46 | 0x47...6fc8 |