WhatToFarm
/
Get started
12 Swap

Info about REGENT-WBNB pair

Price USD
$0.6114
Price
0.0007916 WBNB
TVL
$226,373.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xCF88228E054B70b4E2b32933956c0626FE6E0619
REGENT:
0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REGENT:
185,960.65
Pooled WBNB:
$146.55

REGENT/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of REGENT token on DEX PancakeSwap is $0.6114. REGENT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,385.33. REGENT token contract is 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 with a market cap $1,773,126.40. The liquidity pool contract is 0xCF88228E054B70b4E2b32933956c0626FE6E0619 with total value locked (TVL) of $226,373.86. The REGENT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REGENT/WBNB with the contract address 0xCF88228E054B70b4E2b32933956c0626FE6E0619 is $226,373.86.

The total transactions of REGENT/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

REGENT/WBNB pool has a trading volume of $1,385.33 in the last 24 hours.

The exchange rate of 1 REGENT to WBNB is 0.0007916, captured at 3:28 AM UTC.

The price of converting 1 REGENT to USD is $0.6114 today.

REGENT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:01:35 PMsell$796.63$0.61141.030.00079161,302.92
0x822...4B81
0x4f...a780
10/07/20264:58:43 PMbuy$1.98$0.61780.0025750.00080123.21
0x1A6...0aE2
0x2a...8d79
10/07/20264:50:17 PMbuy$10.33$0.61750.013410.000801116.73
0xA2d...39bC
0xa0...4ab2
10/07/20264:42:41 PMbuy$18.8$0.61740.024380.000800930.45
0x6d8...377F
0x8e...2021
10/07/20263:06:13 PMsell$6.05$0.61040.0079030.00079689.91
0xe25...9a0A
0x6b...5774
10/07/202612:32:33 PMsell$14.23$0.61070.018570.000796923.31
0xEA7...6713
0xce...154b
10/07/20269:44:48 AMsell$291.89$0.61570.37880.0007991474.05
0x0b6...7D61
0x6e...aff9
10/07/20268:37:08 AMsell$20.64$0.6210.026640.000801333.25
0x334...b7Cb
0x99...f761
10/07/20267:36:10 AMbuy$1.95$0.61990.0025390.00080543.15
0xECb...2969
0x3c...2f47
10/07/20266:39:20 AMbuy$204.14$0.61820.26540.000804330.18
0x57c...4bA5
0x44...2b31
10/07/20266:01:03 AMbuy$18.63$0.61770.02420.000802430.15
0xF00...b639
0x26...5844
10/06/20264:22:19 PMbuy$4.98$0.6280.0063650.00080227.93
0x94f...75C5
0x1f...4ca7
10/06/20262:57:32 PMbuy$65.79$0.62960.083790.0008017104.5
0x1A6...0aE2
0x44...a81d
10/06/20262:29:25 PMbuy$9.96$0.63040.012660.000801215.8
0x754...C024
0xd5...2862
10/06/202612:15:08 PMsell$2,797.87$0.64183.550.00081644,359.36
0x1e5...8726
0x6c...d370
10/06/202611:36:07 AMbuy$2.98$0.65850.0038090.00084034.53
0xf46...aaB0
0x4b...b469
10/06/20268:24:39 AMbuy$62.6$0.65620.080120.000839895.4
0xdb6...8153
0xb9...f83c
10/06/20268:03:18 AMbuy$15.04$0.65480.019270.000839322.96
0x6EB...49F7
0x59...27e7
10/06/20267:34:24 AMsell$2.96$0.65060.0038070.0008354.56
0x9D3...7f77
0xf8...3d48
10/06/20267:16:00 AMbuy$12.93$0.65360.01660.000839119.78
0xf46...aaB0
0x2a...dcdd