WhatToFarm
/
Get started
12 Swap

Info about REGENT-WBNB pair

Price USD
$0.5262
Price
0.0007149 WBNB
TVL
$205,690.4
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.18%
24h
-2.01%
Share
TXNS
15
Buys
7
Sells
8
Volume
746
Telegram price alerts
Pair:
0xCF88228E054B70b4E2b32933956c0626FE6E0619
REGENT:
0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REGENT:
195,152.31
Pooled WBNB:
$139.71

REGENT/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of REGENT token on DEX PancakeSwap is $0.5262. REGENT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $745.75. REGENT token contract is 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 with a market cap $1,526,224.20. The liquidity pool contract is 0xCF88228E054B70b4E2b32933956c0626FE6E0619 with total value locked (TVL) of $205,690.40. The REGENT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REGENT/WBNB with the contract address 0xCF88228E054B70b4E2b32933956c0626FE6E0619 is $205,690.40.

The total transactions of REGENT/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

REGENT/WBNB pool has a trading volume of $745.75 in the last 24 hours.

The exchange rate of 1 REGENT to WBNB is 0.0007149, captured at 4:01 AM UTC.

The price of converting 1 REGENT to USD is $0.5262 today.

REGENT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:27:24 AMsell$117.49$0.52620.15960.0007149223.25
0x212...bF3B
0x1b...bbcd
10/23/20262:08:09 AMsell$3.55$0.5250.0048440.00071586.76
0xf67...12C6
0xd7...2204
10/23/20261:56:33 AMsell$7.11$0.52530.0096890.000715813.53
0xf67...12C6
0x43...c54f
10/22/20267:34:00 PMbuy$9.43$0.52740.012870.000719417.89
0x94a...81d2
0x63...3242
10/22/20267:33:11 PMbuy$9.43$0.52750.012860.000719317.88
0x7c2...1997
0x27...97da
10/22/20267:32:21 PMbuy$9.43$0.52750.012860.000719217.88
0x287...6d2B
0xf5...37bb
10/22/20265:48:35 PMbuy$6.69$0.52440.0091820.00071912.76
0xadA...F7CB
0xca...4b3f
10/22/20264:01:27 PMsell$34.38$0.52370.046980.000715665.65
0x139...a6a0
0x85...109f
10/22/20261:46:22 PMbuy$88.42$0.52710.12050.0007189167.75
0x02d...08D5
0x33...5a18
10/22/202611:56:34 AMsell$29.88$0.52430.040750.000714957
0x78D...260A
0x84...2df2
10/22/202611:37:51 AMsell$46.93$0.52560.063880.000715489.3
0x1c7...e92f
0xf1...204e
10/22/20265:50:42 AMsell$343.24$0.53080.46430.0007181646.62
0x4A0...Be20
0x01...ceb8
10/22/20265:50:42 AMsell$38.27$0.53270.051780.000720871.84
0x4A0...Be20
0x01...ceb8
10/22/20265:48:12 AMbuy$1.32$0.53560.0017990.00072462.48
0xD0B...Fb32
0xce...7f41
10/22/20263:19:59 AMbuy$0.09953$0.5370.00013430.00072460.1853
0x620...933c
0x16...ef48
10/21/202611:27:10 PMsell$10.15$0.53910.013570.000721118.82
0xE57...F8c8
0x7b...d6ef
10/21/202611:27:10 PMbuy$0.057475$0.54180.0710.00072480.00001379
0xE57...F8c8
0x7b...d6ef
10/21/20266:52:48 PMbuy$12.84$0.54320.017130.000724723.64
0xadA...F7CB
0x9b...7fdd
10/21/20266:32:51 PMbuy$9.43$0.54430.012560.000724517.33
0x287...6d2B
0xab...8488
10/21/20266:32:05 PMbuy$9.44$0.54440.012560.000724417.34
0x7c2...1997
0x35...4628