Info about REDPILL-WBNB pair
- Pooled REDPILL:
- 2.9M
- Pooled WBNB:
- $0.002348
REDPILL/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of REDPILL token on DEX PancakeSwap is $0.0000004758. REDPILL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REDPILL token contract is 0x9aE3809BfCFAebD2996e89da972D0b1d5F34eFFE with a market cap $1,903,227.65. The liquidity pool contract is 0xA3480Ee428068d76900544D3980C6970c5E382C7 with total value locked (TVL) of $2.76. The REDPILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REDPILL/WBNB now?
The current liquidity of REDPILL/WBNB with the contract address 0xA3480Ee428068d76900544D3980C6970c5E382C7 is $2.76.
How many transactions are there in the REDPILL/WBNB pool in the last 24 hours?
The total transactions of REDPILL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REDPILL/WBNB pool in the last 24 hours?
REDPILL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REDPILL to WBNB?
The exchange rate of 1 REDPILL to WBNB is 0.0000000008088, captured at 6:33 PM UTC.
How much is 1 REDPILL in dollars?
The price of converting 1 REDPILL to USD is $0.0000004758 today.
REDPILL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2024 | 12:58:45 PM | buy | $1.17 | $0.064758 | 0.002 | 0.098088 | 16.64M | 0xa8...77ee | |
01/19/2023 | 10:03:24 PM | buy | $0.2202 | $0.085242 | 0.00075 | 0.0101785 | 42.02M | - | 0x0f...cb3e |
12/25/2022 | 3:18:06 PM | sell | $21.26 | $0.084352 | 0.08699 | 0.010178 | 4.89B | - | 0x05...0995 |
12/25/2022 | 3:18:06 PM | sell | $3.49 | $0.084365 | 0.01428 | 0.0101785 | 800M | - | 0x05...0995 |
12/25/2022 | 3:02:39 PM | sell | $3.48 | $0.084359 | 0.01429 | 0.0101787 | 800M | - | 0x4a...8fae |
10/25/2022 | 5:34:26 AM | buy | $2.46 | $0.084913 | 0.009 | 0.0101796 | 500.95M | - | 0x6b...567d |
09/13/2022 | 7:04:38 PM | sell | $4 | $0.08501 | 0.0143 | 0.0101787 | 800M | - | 0x95...a422 |
09/04/2022 | 5:41:17 PM | sell | $24.73 | $0.085002 | 0.08864 | 0.0101793 | 4.94B | - | 0x69...f461 |
09/04/2022 | 5:41:17 PM | sell | $4.01 | $0.085017 | 0.01438 | 0.0101798 | 800M | - | 0x69...f461 |
08/19/2022 | 7:28:58 PM | buy | $2.03 | $0.085181 | 0.007113 | 0.0101808 | 393.41M | - | 0x3a...bf22 |
07/31/2022 | 1:28:52 PM | sell | $1.58 | $0.085241 | 0.005429 | 0.0101798 | 301.83M | - | 0x9f...e30a |
07/31/2022 | 1:28:52 PM | sell | $4.19 | $0.085244 | 0.01439 | 0.0101799 | 800M | - | 0x9f...e30a |
07/08/2022 | 11:38:51 PM | buy | $0.2427 | $0.084392 | 0.001 | 0.0101809 | 55.26M | - | 0x6c...ca05 |
06/08/2022 | 3:04:07 PM | sell | $0.4614 | $0.085249 | 0.001582 | 0.01018 | 87.9M | - | 0xa9...106f |
06/08/2022 | 3:04:07 PM | sell | $4.2 | $0.085252 | 0.01441 | 0.0101801 | 800M | - | 0xa9...106f |
06/05/2022 | 7:43:45 PM | sell | $4.33 | $0.085417 | 0.01444 | 0.0101805 | 800M | - | 0xed...a9e1 |
06/05/2022 | 7:43:45 PM | sell | $6.29 | $0.085411 | 0.02098 | 0.0101803 | 1.16B | - | 0xed...a9e1 |
05/14/2022 | 4:03:37 AM | sell | $4.22 | $0.085278 | 0.01443 | 0.0101804 | 800M | - | 0x2b...e1de |
05/14/2022 | 4:03:37 AM | buy | $5.84 | $0.085305 | 0.02 | 0.0101814 | 1.1B | - | 0x2b...e1de |
05/14/2022 | 4:03:37 AM | sell | $0.4568 | $0.085282 | 0.001561 | 0.0101805 | 86.49M | - | 0x2b...e1de |