Info about RedPIG-WBNB pair
- Pooled RedPIG:
- 44,973.81
- Pooled WBNB:
- $21.81
RedPIG/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of RedPIG token on DEX PancakeSwap is $0.1617. RedPIG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RedPIG token contract is 0xdC03264Cc2a0A626A50770DF87913E93182d013B with a market cap $34,276,656.04. The liquidity pool contract is 0x1704663be8028e3Dc3BF02aDeAFb89f0378d1042 with total value locked (TVL) of $14,518.98. The RedPIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RedPIG/WBNB now?
The current liquidity of RedPIG/WBNB with the contract address 0x1704663be8028e3Dc3BF02aDeAFb89f0378d1042 is $14,518.98.
How many transactions are there in the RedPIG/WBNB pool in the last 24 hours?
The total transactions of RedPIG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RedPIG/WBNB pool in the last 24 hours?
RedPIG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RedPIG to WBNB?
The exchange rate of 1 RedPIG to WBNB is 0.0004861, captured at 5:13 AM UTC.
How much is 1 RedPIG in dollars?
The price of converting 1 RedPIG to USD is $0.1617 today.
RedPIG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2022 | 7:31:51 AM | buy | $3.32 | $0.1617 | 0.01 | 0.0004861 | 20.57 | - | 0x3b...157d |
08/11/2022 | 7:31:06 AM | buy | $107.13 | $0.1592 | 0.322 | 0.0004787 | 672.59 | - | 0x8c...d2e5 |
08/11/2022 | 7:30:48 AM | buy | $615.96 | $0.1565 | 1.85 | 0.0004705 | 4,294.11 | - | 0x90...3318 |
08/11/2022 | 7:30:36 AM | buy | $130.42 | $0.1284 | 0.392 | 0.0003861 | 1,015.17 | - | 0x83...e26c |
08/11/2022 | 7:30:24 AM | buy | $539.31 | $0.1255 | 1.62 | 0.0003775 | 4,677.23 | - | 0xa4...218c |
08/11/2022 | 7:30:03 AM | buy | $152.04 | $0.1028 | 0.457 | 0.0003092 | 1,477.94 | - | 0x1f...4532 |
08/11/2022 | 7:29:54 AM | buy | $963.82 | $0.09996 | 2.89 | 0.0003004 | 11,570.44 | - | 0x89...4005 |
08/11/2022 | 7:29:45 AM | buy | $79.84 | $0.0681 | 0.24 | 0.0002047 | 1,172.39 | - | 0x86...e5da |
08/11/2022 | 7:29:33 AM | buy | $404.22 | $0.06679 | 1.21 | 0.0002007 | 6,608.9 | - | 0x52...2d9b |
08/11/2022 | 7:29:15 AM | buy | $555.6 | $0.05573 | 1.67 | 0.0001675 | 11,433.07 | - | 0x4b...6fa8 |
08/11/2022 | 7:29:06 AM | buy | $59.21 | $0.04159 | 0.178 | 0.000125 | 1,423.51 | - | 0x8a...10df |
08/11/2022 | 7:28:57 AM | buy | $951.82 | $0.04083 | 2.86 | 0.0001227 | 31,458.25 | - | 0x42...5e76 |
08/11/2022 | 7:28:39 AM | buy | $859.37 | $0.02232 | 2.58 | 0.00006709 | 56,366.13 | - | 0x2c...35fc |
08/11/2022 | 7:28:27 AM | buy | $51.9 | $0.0101 | 0.156 | 0.00003036 | 5,137.84 | - | 0xe4...46ce |
08/11/2022 | 7:28:15 AM | buy | $808.8 | $0.009792 | 2.43 | 0.00002943 | 150,630.93 | - | 0x42...1fe6 |
08/11/2022 | 7:28:03 AM | buy | $27.28 | $0.002858 | 0.082 | 0.05859 | 9,545.87 | - | 0x13...69e2 |
08/11/2022 | 7:27:54 AM | buy | $338.37 | $0.002771 | 1.01 | 0.058329 | 189,255.08 | - | 0xf2...bf5d |
08/11/2022 | 7:27:45 AM | buy | $1.32 | $0.001161 | 0.003985 | 0.053491 | 1,141.3 | - | 0xc9...bcf1 |
08/11/2022 | 7:27:45 AM | sell | $9.34 | $0.00114 | 0.02809 | 0.053428 | 8,194.85 | - | 0xc9...bcf1 |
08/11/2022 | 7:27:45 AM | buy | $5.99 | $0.00114 | 0.01801 | 0.053427 | 5,256.5 | - | 0xc9...bcf1 |