- WhatToFarm
- BNB Chain
- PancakeSwap
- RED-WBNB LPs
Info about RED-WBNB pair
- Pooled RED:
- 11.66M
- Pooled WBNB:
- $252.58
RED/WBNB price stats on BNB Chain
As of February 25, 2025, the current price of RED token on DEX PancakeSwap is $0.0131. RED price is up 1,087% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $56,528,043.04. RED token contract is 0x48FE9405fa8cB7fADE95D8f21f0A2Ecd224cCD73 with a market cap $13,122,008.75. The liquidity pool contract is 0x497cd1e39E8Aba53C3b8eC88D76594df66a474a9 with total value locked (TVL) of $305,982.71. The RED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RED/WBNB now?
The current liquidity of RED/WBNB with the contract address 0x497cd1e39E8Aba53C3b8eC88D76594df66a474a9 is $305,982.71.
How many transactions are there in the RED/WBNB pool in the last 24 hours?
The total transactions of RED/WBNB is 3593 in the last 24 hours, 2025 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the RED/WBNB pool in the last 24 hours?
RED/WBNB pool has a trading volume of $56,528,043.04 in the last 24 hours.
What is the exchange rate of 1 RED to WBNB?
The exchange rate of 1 RED to WBNB is 0.00002164, captured at 1:47 PM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.0131 today.
RED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 1:45:03 PM | buy | $545.12 | $0.0131 | 0.9 | 0.00002164 | 41,587.48 | 0x67...7378 | |
| 02/25/2025 | 1:42:51 PM | sell | $324.4 | $0.01302 | 0.5355 | 0.0000215 | 24,908.23 | 0x52...e213 | |
| 02/25/2025 | 1:41:36 PM | buy | $490.64 | $0.01307 | 0.81 | 0.00002158 | 37,523.19 | 0xf3...8491 | |
| 02/25/2025 | 1:38:12 PM | buy | $290.77 | $0.01301 | 0.48 | 0.00002147 | 22,350.09 | 0x7d...6a3a | |
| 02/25/2025 | 1:34:48 PM | buy | $84.95 | $0.013 | 0.14 | 0.00002142 | 6,534.86 | 0x35...dcf9 | |
| 02/25/2025 | 1:33:33 PM | sell | $1,396.04 | $0.01304 | 2.3 | 0.0000215 | 106,999.5 | 0x3b...14cb | |
| 02/25/2025 | 1:33:27 PM | sell | $619.64 | $0.01322 | 1.02 | 0.00002178 | 46,870.91 | 0x13...fd2c | |
| 02/25/2025 | 1:33:24 PM | sell | $1,626.73 | $0.01341 | 2.68 | 0.0000221 | 121,272.62 | 0xdd...4832 | |
| 02/25/2025 | 1:33:24 PM | sell | $1,316.38 | $0.01367 | 2.16 | 0.00002252 | 96,296.2 | 0x41...2a07 | |
| 02/25/2025 | 1:33:18 PM | sell | $2,161.85 | $0.01397 | 3.56 | 0.00002303 | 154,685.86 | 0xeb...e6e4 | |
| 02/25/2025 | 1:33:18 PM | sell | $2,213.95 | $0.01436 | 3.64 | 0.00002367 | 154,116.83 | 0x91...b109 | |
| 02/25/2025 | 1:31:24 PM | buy | $728.19 | $0.01457 | 1.2 | 0.00002401 | 49,971.62 | 0x16...968d | |
| 02/25/2025 | 1:31:09 PM | sell | $307.64 | $0.01446 | 0.5069 | 0.00002383 | 21,272.89 | 0x4f...d3c7 | |
| 02/25/2025 | 1:30:39 PM | buy | $0.06007 | $0.01456 | 0.000099 | 0.000024 | 4.12 | 0x05...e76a | |
| 02/25/2025 | 1:27:57 PM | buy | $1,021.1 | $0.01449 | 1.68 | 0.00002384 | 70,453.72 | 0x70...bfbc | |
| 02/25/2025 | 1:24:30 PM | buy | $152.05 | $0.01439 | 0.25 | 0.00002367 | 10,560.79 | 0x63...d4e3 | |
| 02/25/2025 | 1:21:06 PM | buy | $833.38 | $0.01431 | 1.37 | 0.00002352 | 58,230.61 | 0x57...ecd7 | |
| 02/25/2025 | 1:19:27 PM | sell | $806.86 | $0.01423 | 1.32 | 0.0000234 | 56,668.7 | 0x17...474b | |
| 02/25/2025 | 1:17:39 PM | buy | $1,143.62 | $0.01427 | 1.88 | 0.00002347 | 80,087.97 | 0x51...eff9 | |
| 02/25/2025 | 1:16:42 PM | buy | $1,739.77 | $0.01402 | 2.86 | 0.00002305 | 124,065.49 | 0x9b...75ca |