- WhatToFarm
- BNB Chain
- PancakeSwap
- RED-WBNB LPs
Info about RED-WBNB pair
- Pooled RED:
- 627.52M
- Pooled WBNB:
- $222.58
RED/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of RED token on DEX PancakeSwap is $0.000249. RED price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $165,812.94. RED token contract is 0x7937AcA89Fd5fe6D1901BB5c07F2Bb9B23e7cB97 with a market cap $52,166,130.24. The liquidity pool contract is 0x34A4AbE4722D535279f6211e029A046EdF2B6ae4 with total value locked (TVL) of $311,766.80. The RED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RED/WBNB now?
The current liquidity of RED/WBNB with the contract address 0x34A4AbE4722D535279f6211e029A046EdF2B6ae4 is $311,766.80.
How many transactions are there in the RED/WBNB pool in the last 24 hours?
The total transactions of RED/WBNB is 4346 in the last 24 hours, 2108 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the RED/WBNB pool in the last 24 hours?
RED/WBNB pool has a trading volume of $165,812.94 in the last 24 hours.
What is the exchange rate of 1 RED to WBNB?
The exchange rate of 1 RED to WBNB is 0.0000003555, captured at 1:32 AM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.000249 today.
RED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:30:39 AM | buy | $17.86 | $0.000249 | 0.0255 | 0.063555 | 71,733.24 | 0x5d...2226 | |
| 01/02/2025 | 1:30:36 AM | buy | $8.41 | $0.0002489 | 0.01201 | 0.063554 | 33,798.64 | 0xde...6e8d | |
| 01/02/2025 | 1:30:24 AM | sell | $10.49 | $0.0002477 | 0.01498 | 0.063537 | 42,367.46 | 0x25...3ab5 | |
| 01/02/2025 | 1:30:18 AM | buy | $7.39 | $0.0002489 | 0.01055 | 0.063555 | 29,697.34 | 0xb7...dd88 | |
| 01/02/2025 | 1:30:15 AM | buy | $17.93 | $0.0002489 | 0.0256 | 0.063554 | 72,042.18 | 0x2d...30fb | |
| 01/02/2025 | 1:30:12 AM | buy | $23.88 | $0.0002488 | 0.0341 | 0.063553 | 95,968.9 | 0x3f...b877 | |
| 01/02/2025 | 1:30:12 AM | buy | $7.72 | $0.0002488 | 0.01103 | 0.063552 | 31,049.28 | 0xd2...4e11 | |
| 01/02/2025 | 1:30:03 AM | buy | $16.38 | $0.0002487 | 0.02339 | 0.063552 | 65,849.98 | 0xfc...e676 | |
| 01/02/2025 | 1:30:00 AM | sell | $4.74 | $0.0002475 | 0.006781 | 0.063534 | 19,187.72 | 0xd1...a8d3 | |
| 01/02/2025 | 1:29:57 AM | buy | $9.61 | $0.0002487 | 0.01372 | 0.063551 | 38,645.32 | 0x51...8e06 | |
| 01/02/2025 | 1:27:15 AM | buy | $14.42 | $0.0002487 | 0.02059 | 0.063551 | 57,992.85 | 0xc1...c0f5 | |
| 01/02/2025 | 1:27:12 AM | buy | $3.77 | $0.0002486 | 0.005397 | 0.06355 | 15,198.85 | 0x92...c0a6 | |
| 01/02/2025 | 1:27:09 AM | buy | $21.96 | $0.0002486 | 0.03136 | 0.06355 | 88,339.48 | 0xda...e99e | |
| 01/02/2025 | 1:27:06 AM | sell | $3.74 | $0.0002473 | 0.005346 | 0.063532 | 15,136.15 | 0x70...5dde | |
| 01/02/2025 | 1:27:03 AM | buy | $13.44 | $0.0002485 | 0.01919 | 0.063549 | 54,063.76 | 0x57...273f | |
| 01/02/2025 | 1:27:00 AM | sell | $0.06641 | $0.0002473 | 0.00009484 | 0.063531 | 268.53 | 0x12...f1e2 | |
| 01/02/2025 | 1:26:57 AM | sell | $1.88 | $0.0002473 | 0.002684 | 0.063531 | 7,602.07 | 0x37...01fb | |
| 01/02/2025 | 1:26:54 AM | buy | $13.27 | $0.0002485 | 0.01895 | 0.063549 | 53,395.31 | 0x48...8295 | |
| 01/02/2025 | 1:26:51 AM | buy | $17.66 | $0.0002485 | 0.02522 | 0.063548 | 71,074.28 | 0x18...ab3e | |
| 01/02/2025 | 1:26:45 AM | buy | $21.34 | $0.0002484 | 0.03048 | 0.063547 | 85,932.41 | 0x06...7396 |